Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.69	11.81	11.49	11.57	156,341	-0.12(-1.00%)
Jul 29, 2021	11.79	11.79	11.68	11.68	96,558	-0.08(-0.69%)
Jul 28, 2021	11.71	11.79	11.62	11.76	118,657	+0.04(+0.37%)
Jul 27, 2021	11.67	11.73	11.61	11.72	72,503	-0.01(-0.12%)
Jul 26, 2021	11.65	11.74	11.63	11.73	59,481	+0.12(+1.01%)
Jul 23, 2021	11.73	11.79	11.61	11.62	140,996	+0.01(+0.06%)
Jul 22, 2021	11.73	11.76	11.61	11.61	50,587	-0.10(-0.81%)
Jul 21, 2021	11.72	11.91	11.71	11.71	103,534	-0.01(-0.13%)
Jul 20, 2021	11.43	11.82	11.40	11.72	200,980	+0.29(+2.50%)
Jul 19, 2021	11.54	11.58	11.27	11.43	223,600	-0.22(-1.89%)
Jul 16, 2021	11.85	11.86	11.64	11.65	148,962	-0.15(-1.30%)
Jul 15, 2021	11.68	11.97	11.66	11.81	207,907	+0.07(+0.62%)
Jul 14, 2021	11.94	12.01	11.66	11.73	264,672	-0.13(-1.11%)
Jul 13, 2021	11.72	11.99	11.65	11.87	511,839	+0.23(+1.95%)
Jul 12, 2021	11.52	11.69	11.28	11.64	448,076	+0.28(+2.45%)
Jul 09, 2021	11.35	11.42	11.26	11.36	255,325	-0.01(-0.06%)
Jul 08, 2021	11.26	11.40	11.07	11.37	163,685	-0.01(-0.06%)
Jul 07, 2021	11.62	11.62	11.35	11.38	155,919	-0.23(-1.96%)
Jul 06, 2021	11.36	11.61	11.28	11.60	225,737	+0.26(+2.33%)
Jul 02, 2021	11.22	11.34	11.17	11.34	94,091	+0.17(+1.51%)
Jul 01, 2021	11.11	11.25	11.07	11.17	278,695	+0.04(+0.39%)
Jun 30, 2021	11.17	11.18	11.06	11.13	218,250	+0.05(+0.46%)
Jun 29, 2021	11.20	11.45	11.05	11.08	338,887	-0.11(-0.98%)
Jun 28, 2021	11.08	11.22	10.97	11.19	247,238	+0.18(+1.60%)
Jun 25, 2021	11.13	11.21	11.01	11.01	176,877	-0.12(-1.12%)
Jun 24, 2021	11.24	11.24	11.10	11.13	145,324	-0.05(-0.46%)
Jun 23, 2021	11.20	11.22	11.16	11.19	127,413	+0.03(+0.26%)
Jun 22, 2021	11.27	11.27	11.06	11.16	100,705	-0.12(-1.04%)
Jun 21, 2021	11.06	11.43	11.06	11.27	208,030	+0.22(+1.99%)
Jun 18, 2021	11.12	11.21	10.87	11.05	513,877	-0.09(-0.79%)
Jun 17, 2021	11.41	11.43	11.06	11.14	297,344	-0.23(-2.00%)
Jun 16, 2021	11.41	11.41	11.29	11.37	316,986	-0.07(-0.58%)
Jun 15, 2021	11.65	11.71	11.43	11.43	338,087	-0.26(-2.19%)
Jun 14, 2021	11.86	12.02	11.64	11.69	428,934	-0.28(-2.33%)
Jun 11, 2021	11.96	12.03	11.86	11.97	286,554	+0.11(+0.97%)
Jun 10, 2021	11.64	11.87	11.63	11.86	272,614	+0.22(+1.91%)
Jun 09, 2021	11.57	11.63	11.52	11.63	214,331	+0.09(+0.81%)
Jun 08, 2021	11.53	11.60	11.49	11.54	294,558	+0.07(+0.62%)
Jun 07, 2021	11.38	11.55	11.36	11.47	340,162	+0.11(+0.95%)
Jun 04, 2021	11.32	11.39	11.25	11.36	192,789	+0.08(+0.70%)
Jun 03, 2021	11.25	11.33	11.20	11.28	157,859	+0.06(+0.57%)
Jun 02, 2021	11.17	11.30	11.17	11.22	193,887	+0.06(+0.51%)
Jun 01, 2021	11.10	11.21	11.03	11.16	202,617	+0.12(+1.10%)
May 28, 2021	10.95	11.04	10.89	11.04	120,511	+0.07(+0.65%)
May 27, 2021	10.90	11.01	10.85	10.97	121,487	+0.07(+0.66%)
May 26, 2021	10.78	10.95	10.74	10.90	194,615	+0.17(+1.60%)
May 25, 2021	10.85	10.92	10.70	10.72	118,202	-0.14(-1.32%)
May 24, 2021	10.91	10.93	10.77	10.87	139,473	+0.05(+0.46%)
May 21, 2021	10.89	10.89	10.74	10.82	132,864	-0.02(-0.20%)
May 20, 2021	10.75	10.86	10.62	10.84	130,599	+0.15(+1.41%)
May 19, 2021	10.67	10.72	10.49	10.69	204,833	-0.11(-1.06%)
May 18, 2021	10.74	10.85	10.64	10.80	227,259	+0.12(+1.14%)
May 17, 2021	10.46	10.69	10.34	10.68	203,679	+0.25(+2.40%)
May 14, 2021	10.37	10.48	10.33	10.43	142,489	+0.16(+1.60%)
May 13, 2021	10.26	10.38	10.11	10.26	232,706	+0.11(+1.13%)
May 12, 2021	10.53	10.63	10.11	10.15	438,830	-0.43(-4.06%)
May 11, 2021	10.74	10.78	10.42	10.58	337,796	-0.16(-1.47%)
May 10, 2021	10.64	10.90	10.64	10.74	258,505	+0.03(+0.27%)
May 07, 2021	11.00	11.04	10.67	10.71	500,495	-0.36(-3.24%)
May 06, 2021	11.18	11.32	10.60	11.07	847,922	-0.49(-4.22%)
May 05, 2021	11.46	11.55	11.30	11.55	107,647	+0.21(+1.90%)
May 04, 2021	11.48	11.53	11.32	11.34	122,216	-0.14(-1.19%)
May 03, 2021	11.53	11.60	11.46	11.48	202,672	+0.00(+0.00%)
Apr 30, 2021	11.37	11.57	11.31	11.48	230,622	+0.06(+0.57%)
Apr 29, 2021	11.32	11.41	11.24	11.41	209,062	+0.15(+1.34%)
Apr 28, 2021	11.20	11.29	11.12	11.26	97,680	+0.09(+0.77%)
Apr 27, 2021	11.16	11.20	11.07	11.17	87,576	+0.05(+0.45%)
Apr 26, 2021	11.10	11.17	11.02	11.12	100,146	+0.10(+0.91%)
Apr 23, 2021	10.95	11.10	10.90	11.02	89,624	+0.14(+1.25%)
Apr 22, 2021	10.98	11.06	10.89	10.89	107,542	-0.06(-0.59%)
Apr 21, 2021	11.02	11.13	10.93	10.95	173,285	-0.09(-0.78%)
Apr 20, 2021	11.16	11.25	10.93	11.04	228,969	-0.14(-1.22%)
Apr 19, 2021	11.17	11.25	11.15	11.17	80,060	-0.08(-0.70%)
Apr 16, 2021	11.24	11.27	11.11	11.25	110,983	+0.05(+0.45%)
Apr 15, 2021	11.00	11.21	11.00	11.20	126,196	+0.21(+1.89%)
Apr 14, 2021	11.06	11.15	10.92	11.00	121,864	-0.06(-0.58%)
Apr 13, 2021	11.17	11.17	11.03	11.06	180,332	-0.11(-1.03%)
Apr 12, 2021	11.25	11.25	11.05	11.17	167,484	+0.01(+0.13%)
Apr 09, 2021	11.10	11.22	11.06	11.16	194,884	+0.11(+0.97%)
Apr 08, 2021	10.95	11.05	10.92	11.05	182,029	+0.11(+0.98%)
Apr 07, 2021	10.85	10.97	10.83	10.95	177,448	+0.13(+1.19%)
Apr 06, 2021	10.66	10.83	10.65	10.82	133,121	+0.16(+1.55%)
Apr 05, 2021	10.60	10.74	10.58	10.65	215,073	+0.09(+0.88%)
Apr 01, 2021	10.43	10.59	10.42	10.56	185,112	+0.21(+2.01%)
Mar 31, 2021	10.47	10.53	10.35	10.35	217,969	-0.02(-0.21%)
Mar 30, 2021	10.29	10.44	10.26	10.37	130,927	+0.11(+1.05%)
Mar 29, 2021	10.08	10.37	10.07	10.26	227,453	+0.07(+0.70%)
Mar 26, 2021	10.10	10.24	10.06	10.19	145,325	+0.15(+1.50%)
Mar 25, 2021	10.03	10.11	9.842	10.04	493,649	+0.01(+0.07%)
Mar 24, 2021	10.21	10.31	10.03	10.04	244,077	-0.02(-0.21%)
Mar 23, 2021	10.24	10.26	10.06	10.06	207,055	-0.21(-2.09%)
Mar 22, 2021	10.35	10.42	10.27	10.27	215,615	-0.11(-1.10%)
Mar 19, 2021	10.31	10.50	10.28	10.39	340,908	+0.11(+1.05%)
Mar 18, 2021	10.47	10.52	10.24	10.28	179,706	-0.22(-2.11%)
Mar 17, 2021	10.54	10.63	10.46	10.50	165,274	-0.01(-0.07%)
Mar 16, 2021	10.59	10.62	10.39	10.51	205,478	-0.10(-0.95%)
Mar 15, 2021	10.59	10.68	10.54	10.61	315,592	-0.01(-0.14%)
Mar 12, 2021	10.63	10.77	10.56	10.62	227,551	+0.04(+0.41%)
Mar 11, 2021	10.59	10.67	10.52	10.58	404,996	+0.10(+0.93%)
Mar 10, 2021	10.44	10.65	10.34	10.48	456,711	+0.13(+1.28%)
Mar 09, 2021	10.22	10.43	10.20	10.35	614,515	+0.16(+1.58%)
Mar 08, 2021	10.07	10.29	9.909	10.19	422,936	+0.12(+1.18%)
Mar 05, 2021	10.27	10.27	9.699	10.07	383,395	-0.06(-0.55%)
Mar 04, 2021	10.27	10.42	9.895	10.13	665,486	-0.01(-0.14%)
Mar 03, 2021	10.21	10.30	10.12	10.14	232,075	-0.01(-0.14%)
Mar 02, 2021	10.03	10.24	9.961	10.15	462,918	+0.10(+1.04%)
Mar 01, 2021	10.10	10.15	10.000	10.05	289,031	+0.14(+1.41%)
Feb 26, 2021	9.853	10.10	9.797	9.909	222,658	+0.15(+1.50%)
Feb 25, 2021	10.08	10.20	9.699	9.762	391,809	-0.31(-3.06%)
Feb 24, 2021	9.818	10.07	9.818	10.07	167,552	+0.17(+1.69%)
Feb 23, 2021	10.03	10.06	9.755	9.902	380,409	-0.17(-1.74%)
Feb 22, 2021	10.22	10.24	10.04	10.08	153,705	-0.07(-0.69%)
Feb 19, 2021	10.34	10.34	10.09	10.15	167,315	-0.15(-1.49%)
Feb 18, 2021	10.08	10.30	10.000	10.30	309,821	+0.20(+2.01%)
Feb 17, 2021	10.03	10.13	10.02	10.10	166,065	+0.12(+1.19%)
Feb 16, 2021	9.916	10.14	9.895	9.979	239,065	+0.13(+1.35%)
Feb 12, 2021	9.979	10.02	9.839	9.846	227,234	-0.13(-1.33%)
Feb 11, 2021	10.08	10.24	9.909	9.979	269,539	-0.05(-0.49%)
Feb 10, 2021	10.01	10.14	9.965	10.03	174,319	+0.01(+0.07%)
Feb 09, 2021	10.03	10.17	9.902	10.02	199,810	+0.00(+0.00%)
Feb 08, 2021	10.21	10.27	9.979	10.02	376,275	-0.12(-1.17%)
Feb 05, 2021	10.14	10.27	10.08	10.14	477,206	+0.08(+0.83%)
Feb 04, 2021	10.01	10.17	10.000	10.06	403,956	+0.03(+0.35%)
Feb 03, 2021	9.825	10.03	9.734	10.02	628,419	+0.21(+2.14%)
Feb 02, 2021	9.643	9.867	9.629	9.811	247,187	+0.24(+2.48%)
Feb 01, 2021	9.405	9.671	9.405	9.573	178,968	+0.21(+2.24%)
Jan 29, 2021	9.552	9.615	9.363	9.363	363,946	-0.17(-1.76%)
Jan 28, 2021	9.531	9.622	9.517	9.531	178,774	+0.03(+0.37%)
Jan 27, 2021	9.496	9.646	9.399	9.496	271,093	-0.03(-0.29%)
Jan 26, 2021	9.496	9.566	9.377	9.524	210,394	+0.09(+0.96%)
Jan 25, 2021	9.552	9.692	9.433	9.433	257,647	-0.14(-1.46%)
Jan 22, 2021	9.475	9.636	9.423	9.573	278,287	+0.10(+1.03%)
Jan 21, 2021	9.531	9.545	9.440	9.475	125,099	-0.03(-0.29%)
Jan 20, 2021	9.447	9.545	9.419	9.503	336,439	+0.10(+1.04%)
Jan 19, 2021	9.475	9.510	9.335	9.405	405,770	-0.03(-0.37%)
Jan 15, 2021	9.300	9.517	9.300	9.440	140,287	+0.00(+0.00%)
Jan 14, 2021	9.384	9.517	9.370	9.440	280,915	+0.05(+0.52%)
Jan 13, 2021	9.398	9.440	9.300	9.391	160,232	+0.03(+0.30%)
Jan 12, 2021	9.342	9.426	9.244	9.363	173,112	+0.10(+1.06%)
Jan 11, 2021	9.195	9.493	9.195	9.265	165,196	-0.03(-0.30%)
Jan 08, 2021	9.370	9.398	9.203	9.293	125,987	-0.01(-0.15%)
Jan 07, 2021	9.216	9.528	9.158	9.307	255,304	+0.17(+1.84%)
Jan 06, 2021	8.909	9.189	8.909	9.140	246,764	+0.17(+1.87%)
Jan 05, 2021	9.014	9.077	8.923	8.972	252,757	-0.02(-0.23%)
Jan 04, 2021	9.209	9.237	8.909	8.993	370,021	-0.13(-1.38%)
Dec 31, 2020		9.119	9.119	9.119	258,985	+0.01(+0.08%)
Dec 30, 2020	9.251	9.251	9.098	9.112	258,985	-0.07(-0.76%)
Dec 29, 2020	9.244	9.244	9.043	9.182	393,628	+0.05(+0.53%)
Dec 28, 2020	9.265	9.431	9.109	9.133	673,517	+0.05(+0.53%)
Dec 24, 2020	9.091	9.209	9.037	9.084	356,055	-0.01(-0.08%)
Dec 23, 2020	8.855	9.140	8.800	9.091	504,217	+0.29(+3.31%)
Dec 22, 2020	8.848	8.904	8.751	8.800	458,139	+0.10(+1.20%)
Dec 21, 2020	8.814	8.918	8.640	8.696	463,492	-0.10(-1.18%)
Dec 18, 2020	8.966	9.001	8.800	8.800	449,860	-0.12(-1.40%)
Dec 17, 2020	8.723	9.036	8.682	8.925	262,610	+0.16(+1.82%)
Dec 16, 2020	8.730	8.820	8.644	8.765	291,040	+0.09(+1.04%)
Dec 15, 2020	8.605	8.723	8.571	8.675	190,731	+0.10(+1.21%)
Dec 14, 2020	8.717	8.841	8.571	8.571	264,922	-0.15(-1.67%)
Dec 11, 2020	8.710	8.793	8.619	8.717	178,244	+0.01(+0.08%)
Dec 10, 2020	8.689	8.876	8.682	8.710	270,747	-0.09(-1.03%)
Dec 09, 2020	9.057	9.150	8.772	8.800	333,935	-0.22(-2.46%)
Dec 08, 2020	9.126	9.188	9.001	9.022	203,827	-0.14(-1.52%)
Dec 07, 2020	9.223	9.272	9.036	9.161	321,964	-0.11(-1.20%)
Dec 04, 2020	9.279	9.404	9.202	9.272	323,490	+0.07(+0.75%)
Dec 03, 2020	9.175	9.348	9.098	9.202	389,239	+0.02(+0.23%)
Dec 02, 2020	9.029	9.251	9.029	9.182	186,777	+0.14(+1.53%)
Dec 01, 2020	9.001	9.244	9.001	9.043	241,682	+0.10(+1.16%)
Nov 30, 2020	9.105	9.182	8.855	8.939	370,795	-0.19(-2.05%)
Nov 27, 2020	9.216	9.230	9.036	9.126	298,850	-0.11(-1.20%)
Nov 25, 2020	9.140	9.306	9.077	9.237	396,978	+0.08(+0.83%)
Nov 24, 2020	9.174	9.377	9.032	9.161	823,836	+0.15(+1.65%)
Nov 23, 2020	8.749	9.161	8.728	9.012	756,726	+0.30(+3.41%)
Nov 20, 2020	8.762	8.762	8.610	8.715	313,514	-0.04(-0.46%)
Nov 19, 2020	8.728	8.836	8.634	8.755	246,351	+0.12(+1.41%)
Nov 18, 2020	8.580	8.769	8.576	8.634	330,147	+0.11(+1.27%)
Nov 17, 2020	8.532	8.627	8.485	8.526	398,929	+0.03(+0.40%)
Nov 16, 2020	8.451	8.634	8.418	8.492	285,127	+0.16(+1.86%)
Nov 13, 2020	8.208	8.445	8.188	8.336	332,757	+0.26(+3.26%)
Nov 12, 2020	8.215	8.235	8.039	8.073	202,733	-0.14(-1.65%)
Nov 11, 2020	8.262	8.269	8.141	8.208	246,006	+0.03(+0.41%)
Nov 10, 2020	8.107	8.323	8.107	8.174	220,986	+0.17(+2.11%)
Nov 09, 2020	8.276	8.580	8.005	8.005	506,206	-0.07(-0.84%)
Nov 06, 2020	7.951	8.343	7.938	8.073	353,036	+0.03(+0.34%)
Nov 05, 2020	7.641	8.046	7.614	8.046	290,022	+0.42(+5.49%)
Nov 04, 2020	7.330	7.641	7.215	7.627	215,805	+0.21(+2.82%)
Nov 03, 2020	7.452	7.512	7.330	7.418	173,784	-0.01(-0.09%)
Nov 02, 2020	7.161	7.472	7.143	7.424	224,205	+0.30(+4.17%)
Oct 30, 2020	7.093	7.134	7.012	7.127	207,973	-0.03(-0.38%)
Oct 29, 2020	7.087	7.161	6.992	7.154	149,890	+0.07(+0.95%)
Oct 28, 2020	7.175	7.256	7.006	7.087	459,203	-0.21(-2.87%)
Oct 27, 2020	7.229	7.377	7.229	7.296	115,283	+0.07(+0.93%)
Oct 26, 2020	7.364	7.364	7.107	7.229	210,513	-0.14(-1.83%)
Oct 23, 2020	7.411	7.424	7.303	7.364	158,681	+0.05(+0.65%)
Oct 22, 2020	7.350	7.364	7.208	7.316	291,784	+0.03(+0.37%)
Oct 21, 2020	7.411	7.418	7.289	7.289	164,189	-0.11(-1.55%)
Oct 20, 2020	7.397	7.438	7.377	7.404	121,272	+0.01(+0.18%)
Oct 19, 2020	7.492	7.499	7.384	7.391	141,929	-0.04(-0.55%)
Oct 16, 2020	7.539	7.539	7.431	7.431	150,540	-0.10(-1.35%)
Oct 15, 2020	7.580	7.593	7.506	7.533	118,019	-0.05(-0.62%)
Oct 14, 2020	7.587	7.654	7.553	7.580	161,342	-0.02(-0.27%)
Oct 13, 2020	7.533	7.661	7.506	7.600	123,034	+0.03(+0.45%)
Oct 12, 2020	7.749	7.749	7.452	7.566	279,954	-0.16(-2.10%)
Oct 09, 2020	7.870	7.870	7.668	7.728	151,428	-0.12(-1.55%)
Oct 08, 2020	7.904	7.904	7.786	7.850	120,890	+0.05(+0.69%)
Oct 07, 2020	7.897	7.972	7.756	7.796	138,450	-0.05(-0.60%)
Oct 06, 2020	7.972	8.087	7.830	7.843	180,803	-0.14(-1.69%)
Oct 05, 2020	8.093	8.107	7.918	7.978	239,789	-0.01(-0.17%)
Oct 02, 2020	7.722	7.999	7.654	7.992	261,853	+0.27(+3.50%)
Oct 01, 2020	7.627	7.769	7.506	7.722	318,964	+0.26(+3.53%)
Sep 30, 2020	7.580	7.742	7.445	7.458	186,287	-0.14(-1.78%)
Sep 29, 2020	7.742	7.772	7.580	7.593	102,806	-0.14(-1.83%)
Sep 28, 2020	7.701	7.877	7.695	7.735	181,642	+0.14(+1.78%)
Sep 25, 2020	7.397	7.600	7.397	7.600	102,136	+0.20(+2.74%)
Sep 24, 2020	7.397	7.573	7.343	7.397	148,022	-0.01(-0.09%)
Sep 23, 2020	7.688	7.715	7.357	7.404	150,047	-0.22(-2.92%)
Sep 22, 2020	7.674	7.708	7.553	7.627	131,923	+0.01(+0.18%)
Sep 21, 2020	7.539	7.695	7.479	7.614	206,543	-0.10(-1.31%)
Sep 18, 2020	7.620	7.735	7.587	7.715	201,608	+0.13(+1.69%)
Sep 17, 2020	7.614	7.695	7.566	7.587	116,607	-0.11(-1.40%)
Sep 16, 2020	7.756	7.951	7.674	7.695	183,755	-0.03(-0.44%)
Sep 15, 2020	7.904	7.992	7.715	7.728	209,188	-0.06(-0.78%)
Sep 14, 2020	7.539	7.837	7.527	7.789	217,631	+0.30(+3.97%)
Sep 11, 2020	7.445	7.701	7.438	7.492	254,748	+0.07(+1.00%)
Sep 10, 2020	7.634	7.707	7.377	7.418	183,917	-0.18(-2.40%)
Sep 09, 2020	7.431	7.681	7.431	7.600	177,354	+0.22(+2.93%)
Sep 08, 2020	7.424	7.546	7.343	7.384	191,797	-0.09(-1.26%)
Sep 04, 2020	7.654	7.670	7.161	7.479	413,726	-0.07(-0.98%)
Sep 03, 2020	7.796	7.864	7.438	7.553	322,401	-0.24(-3.12%)
Sep 02, 2020	7.620	7.837	7.431	7.796	331,922	+0.20(+2.58%)
Sep 01, 2020	7.566	7.647	7.364	7.600	471,591	+0.00(+0.00%)
Aug 31, 2020	7.992	7.992	7.546	7.600	453,350	-0.36(-4.50%)
Aug 28, 2020	7.904	7.999	7.843	7.958	329,204	+0.11(+1.38%)
Aug 27, 2020	7.857	7.903	7.706	7.850	427,869	+0.07(+0.93%)
Aug 26, 2020	8.027	8.053	7.575	7.778	836,448	-0.27(-3.34%)
Aug 25, 2020	8.184	8.230	8.001	8.047	362,846	-0.08(-0.97%)
Aug 24, 2020	8.093	8.152	8.066	8.125	356,799	+0.02(+0.24%)
Aug 21, 2020	8.125	8.191	8.066	8.106	210,143	-0.06(-0.72%)
Aug 20, 2020	8.152	8.269	8.111	8.165	196,312	-0.01(-0.08%)
Aug 19, 2020	8.132	8.269	8.099	8.171	198,552	+0.02(+0.24%)
Aug 18, 2020	8.145	8.237	8.112	8.152	167,698	-0.03(-0.32%)
Aug 17, 2020	8.066	8.242	8.060	8.178	188,620	+0.04(+0.48%)
Aug 14, 2020	8.178	8.204	8.047	8.138	182,215	-0.04(-0.48%)
Aug 13, 2020	8.132	8.205	8.079	8.178	242,691	+0.05(+0.56%)
Aug 12, 2020	8.138	8.178	7.981	8.132	224,358	+0.16(+1.97%)
Aug 11, 2020	8.184	8.302	7.948	7.975	374,035	-0.12(-1.54%)
Aug 10, 2020	7.889	8.197	7.870	8.099	678,807	+0.31(+3.95%)
Aug 07, 2020	7.798	7.909	7.621	7.791	451,724	+0.05(+0.68%)
Aug 06, 2020	7.542	7.844	7.522	7.739	438,400	+0.27(+3.60%)
Aug 05, 2020	7.254	7.490	7.236	7.470	317,725	+0.26(+3.64%)
Aug 04, 2020	7.175	7.241	7.135	7.208	199,065	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.