Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 148,392 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,373,622 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 983,661 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 978,277 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 903,459 | -0.00(-50.00%) |
Jul 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 574,160 | +0.00(+100.00%) |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,064,691 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,638 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266,430 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,593,464 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,288,484 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,593,212 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,153,101 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,638 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,203,505 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,444,190 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,542,938 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 872,803 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,500 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 779,045 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,500 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,993,734 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,373 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 854,337 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 806,745 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305,622 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 608,627 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 812,389 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,026,097 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,512,603 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,670,801 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,980 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 376,150 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,464 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 886,481 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 513,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,207,949 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,389,129 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,244 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,307,946 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,520,795 | +0.00(+0.00%) |
May 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,822,541 | -0.00(-50.00%) |
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 651,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,230 | +0.00(+0.00%) |
May 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 647,800 | +0.00(+0.00%) |
May 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,450 | +0.00(+0.00%) |
May 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 753,529 | +0.00(+0.00%) |
May 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 960,595 | +0.00(+0.00%) |
May 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 895,700 | +0.00(+0.00%) |
May 18, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,617,433 | -0.00(-33.33%) |
May 17, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,182,342 | +0.00(+0.00%) |
May 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,049,507 | +0.00(+0.00%) |
May 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,967,345 | +0.00(+50.00%) |
May 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 210,795 | +0.00(+0.00%) |
May 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,351,200 | +0.00(+0.00%) |
May 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,776,751 | +0.00(+0.00%) |
May 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,535,949 | +0.00(+0.00%) |
May 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,575,369 | +0.00(+0.00%) |
May 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,343,008 | +0.00(+0.00%) |
May 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,284,600 | +0.00(+0.00%) |
May 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,258,470 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,049,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,035,900 | -0.00(-33.33%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,949,394 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,946,962 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,988,836 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,388,000 | -0.00(-25.00%) |
Apr 22, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,725,265 | +0.00(+33.33%) |
Apr 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,196,878 | -0.00(-25.00%) |
Apr 20, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 92,817 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,510,061 | +0.00(+33.33%) |
Apr 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,005,500 | -0.00(-25.00%) |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,911,268 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 763,373 | -0.00(-25.00%) |
Apr 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 21,184,706 | +0.00(+33.33%) |
Apr 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,545,382 | -0.00(-25.00%) |
Apr 09, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,740,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,479,180 | +0.00(+100.00%) |
Apr 07, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,153,110 | -0.00(-33.33%) |
Apr 06, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,492,027 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 735,235 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,524,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 967,563 | -0.00(-25.00%) |
Mar 30, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,960,632 | +0.00(+33.33%) |
Mar 29, 2021 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 9,289,120 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,618,400 | +0.00(+50.00%) |
Mar 25, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 12,796,918 | -0.00(-33.33%) |
Mar 24, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,880,817 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,602,850 | -0.00(-25.00%) |
Mar 22, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,298,707 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,851,100 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,111,349 | +0.00(+25.00%) |
Mar 17, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,036,220 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 416,112 | +0.00(+33.33%) |
Mar 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,113,017 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,241,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,122,502 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,566,816 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,008,656 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 550,288 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 5,567,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,329,486 | -0.00(-25.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,911,061 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0006 | 0.0006 | 0.0001 | 0.0004 | 7,053,637 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,871,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,695,400 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,974,831 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,824,350 | -0.00(-20.00%) |
Feb 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,537,072 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,446,793 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,401,298 | -0.00(-14.29%) |
Feb 18, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,077,459 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,879,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0007 | 0.0011 | 0.0006 | 0.0007 | 16,138,117 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 30,580,400 | -0.00(-30.00%) |
Feb 11, 2021 | 0.0009 | 0.0025 | 0.0008 | 0.0010 | 25,282,536 | +0.00(+25.00%) |
Feb 10, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 27,580,696 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 39,377,224 | +0.00(+33.33%) |
Feb 08, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 42,053,628 | +0.00(+50.00%) |
Feb 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 7,543,200 | +0.00(+100.00%) |
Feb 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,220,728 | -0.00(-33.33%) |
Feb 03, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,308,660 | +0.00(+50.00%) |
Feb 02, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,804,724 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,240,200 | -0.00(-33.33%) |
Jan 29, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,749,800 | +0.00(+50.00%) |
Jan 28, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,422,156 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,589,076 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 34,126,184 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,491,908 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 841,200 | +0.00(+100.00%) |
Jan 21, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,513,697 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,313,400 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,752,722 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,266,380 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 694,081 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,348,539 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,148,151 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 611,423 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0055 | 0.0001 | 0.0001 | 4,467,922 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,752,584 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 27,539,716 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0055 | 0.0001 | 0.0001 | 27,539,716 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,479,644 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,464,310 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,798,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,032,600 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,524,331 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,200 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,592,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,787 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0083 | 0.0083 | 0.0001 | 0.0001 | 1,012,620 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,575 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,425 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,472,163 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,983,256 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,400 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,723 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,579,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,810 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,478,986 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,120,601 | +0.00(+100.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119,475 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,516 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,171 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 464,509 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296,100 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,944,350 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,792,155 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 621,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,385,683 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,375 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153,500 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,920 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,432,637 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,447 | +0.00(+0.00%) |