Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.69	12.94	12.65	12.78	77,056	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.60	12.65	39,287	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,704	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.65	12.67	57,662	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.61	12.65	59,986	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,597	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.73	57,244	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,089	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,212	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,452	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,594	-0.14(-1.01%)
Jul 15, 2021	13.67	13.67	13.40	13.43	48,540	-0.21(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,261	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.12	13.34	73,848	-0.10(-0.77%)
Jul 12, 2021	13.30	13.47	13.28	13.44	86,337	+0.23(+1.74%)
Jul 09, 2021	13.08	13.24	13.04	13.21	64,577	+0.19(+1.46%)
Jul 08, 2021	12.90	13.02	12.83	13.02	37,238	+0.04(+0.31%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,763	-0.01(-0.06%)
Jul 06, 2021	12.97	13.03	12.91	12.99	32,583	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,959	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,259	+0.05(+0.37%)
Jun 30, 2021	13.05	13.08	12.91	12.91	121,073	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,601	+0.08(+0.62%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,540	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,795	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,849	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,708	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,833	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,766	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,852	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,564	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,246	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.01	71,232	-0.24(-1.79%)
Jun 14, 2021	13.30	13.35	13.21	13.25	49,027	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,415	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,291	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,487	+0.03(+0.24%)
Jun 08, 2021	12.86	13.02	12.79	12.98	82,753	+0.19(+1.48%)
Jun 07, 2021	12.62	12.79	12.61	12.79	61,540	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,347	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,969	+0.00(+0.00%)
Jun 02, 2021	12.31	12.39	12.22	12.36	81,512	+0.09(+0.77%)
Jun 01, 2021	12.18	12.31	12.18	12.27	59,390	+0.11(+0.91%)
May 28, 2021	12.20	12.21	12.08	12.16	65,047	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,845	-0.11(-0.90%)
May 26, 2021	12.05	12.27	12.02	12.25	77,143	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,264	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,564	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.71	11.77	68,942	-0.06(-0.47%)
May 20, 2021	11.76	11.86	11.69	11.82	59,582	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.71	55,903	-0.06(-0.54%)
May 18, 2021	11.79	11.86	11.72	11.78	89,895	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,687	-0.02(-0.13%)
May 14, 2021	11.75	11.92	11.75	11.83	162,836	+0.01(+0.07%)
May 13, 2021	11.72	11.93	11.72	11.82	70,860	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,047	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,566	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,938	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,231	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,031	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.09	12.15	175,293	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,305	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.