Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.90	18.10	16.96	17.14	16,453	-0.72(-4.06%)
Jul 29, 2021	17.82	18.61	17.74	17.86	18,388	+0.11(+0.62%)
Jul 28, 2021	17.79	17.91	17.33	17.75	17,292	+0.09(+0.52%)
Jul 27, 2021	17.89	17.91	17.40	17.66	18,220	-0.47(-2.58%)
Jul 26, 2021	18.32	18.63	17.80	18.13	19,468	-0.19(-1.05%)
Jul 23, 2021	18.22	18.42	17.59	18.32	24,572	+0.13(+0.71%)
Jul 22, 2021	18.76	18.76	18.06	18.19	10,235	-0.40(-2.17%)
Jul 21, 2021	18.50	19.11	18.50	18.60	24,526	+0.09(+0.50%)
Jul 20, 2021	18.24	19.12	18.18	18.50	26,709	+0.26(+1.41%)
Jul 19, 2021	18.61	18.68	17.93	18.25	22,010	-0.18(-1.00%)
Jul 16, 2021	18.99	18.99	18.43	18.43	15,917	-0.29(-1.57%)
Jul 15, 2021	19.00	19.00	18.61	18.72	22,614	-0.24(-1.26%)
Jul 14, 2021	18.88	19.19	18.59	18.96	93,167	+0.28(+1.47%)
Jul 13, 2021	19.15	19.15	18.66	18.69	18,367	-0.29(-1.55%)
Jul 12, 2021	19.07	19.61	18.92	18.98	17,331	-0.24(-1.24%)
Jul 09, 2021	18.93	19.48	18.73	19.22	25,695	+0.72(+3.86%)
Jul 08, 2021	19.16	19.26	18.35	18.50	30,445	-0.84(-4.36%)
Jul 07, 2021	19.93	20.05	19.31	19.35	22,103	-0.54(-2.72%)
Jul 06, 2021	20.52	20.52	19.80	19.89	31,180	-0.60(-2.91%)
Jul 02, 2021	20.36	20.55	19.98	20.49	18,993	+0.11(+0.54%)
Jul 01, 2021	20.64	20.73	20.08	20.38	25,060	-0.05(-0.22%)
Jun 30, 2021	20.16	20.60	20.11	20.42	17,168	+0.22(+1.09%)
Jun 29, 2021	20.06	20.50	19.98	20.20	23,096	+0.14(+0.69%)
Jun 28, 2021	20.01	20.20	19.85	20.06	32,465	+0.05(+0.27%)
Jun 25, 2021	21.17	21.32	19.50	20.01	193,986	-1.08(-5.13%)
Jun 24, 2021	21.46	21.76	20.81	21.09	25,683	-0.10(-0.48%)
Jun 23, 2021	21.11	21.67	21.09	21.19	36,591	-0.14(-0.65%)
Jun 22, 2021	20.65	21.33	20.65	21.33	32,152	+0.17(+0.78%)
Jun 21, 2021	21.17	21.70	20.96	21.16	52,944	+0.04(+0.17%)
Jun 18, 2021	21.64	21.88	20.98	21.13	80,950	-0.48(-2.21%)
Jun 17, 2021	21.04	21.71	20.96	21.60	31,263	+0.28(+1.29%)
Jun 16, 2021	20.99	21.38	20.74	21.33	27,957	-0.15(-0.68%)
Jun 15, 2021	21.51	21.61	21.12	21.48	13,975	-0.19(-0.89%)
Jun 14, 2021	20.90	21.73	20.90	21.67	28,719	+0.77(+3.69%)
Jun 11, 2021	21.15	21.15	20.37	20.90	17,208	-0.35(-1.64%)
Jun 10, 2021	21.60	21.60	20.87	21.25	25,126	-0.29(-1.36%)
Jun 09, 2021	21.41	22.01	21.40	21.54	13,668	+0.01(+0.04%)
Jun 08, 2021	21.62	21.83	21.37	21.53	18,334	-0.09(-0.42%)
Jun 07, 2021	22.26	22.26	21.59	21.62	20,244	-0.41(-1.87%)
Jun 04, 2021	21.90	22.41	21.52	22.04	30,233	+0.13(+0.59%)
Jun 03, 2021	21.60	22.10	21.40	21.91	16,747	-0.40(-1.81%)
Jun 02, 2021	23.45	23.45	22.07	22.31	24,428	-1.14(-4.85%)
Jun 01, 2021	23.27	23.72	22.71	23.45	45,393	+0.34(+1.47%)
May 28, 2021	22.54	23.27	22.17	23.11	36,767	+0.54(+2.40%)
May 27, 2021	22.38	23.75	22.17	22.57	83,290	+0.48(+2.19%)
May 26, 2021	21.03	22.17	21.03	22.08	23,330	+0.74(+3.47%)
May 25, 2021	21.99	22.02	21.30	21.34	37,123	-0.62(-2.83%)
May 24, 2021	21.92	22.31	21.67	21.96	32,001	+0.00(+0.00%)
May 21, 2021	21.92	22.26	21.73	21.96	40,232	-0.07(-0.33%)
May 20, 2021	21.05	22.29	21.05	22.04	37,752	+1.18(+5.65%)
May 19, 2021	21.05	21.05	20.48	20.86	26,686	-0.49(-2.31%)
May 18, 2021	21.64	21.64	21.24	21.35	15,396	-0.12(-0.55%)
May 17, 2021	21.58	21.84	21.19	21.47	28,012	-0.40(-1.84%)
May 14, 2021	22.28	22.49	21.56	21.87	34,206	-0.15(-0.66%)
May 13, 2021	21.71	22.56	21.15	22.02	65,310	+0.56(+2.60%)
May 12, 2021	21.42	21.74	20.91	21.46	66,912	+0.41(+1.95%)
May 11, 2021	20.56	21.26	20.55	21.05	40,024	-0.19(-0.90%)
May 10, 2021	20.38	21.64	20.37	21.24	73,005	+0.79(+3.89%)
May 07, 2021	19.64	20.60	19.64	20.45	58,131	+0.35(+1.73%)
May 06, 2021	18.29	20.38	18.21	20.10	39,056	+2.16(+12.01%)
May 05, 2021	18.39	18.49	17.91	17.95	18,855	-0.26(-1.45%)
May 04, 2021	18.49	18.49	18.14	18.21	12,428	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.