Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.22	37.84	35.19	35.74	76,195	-2.41(-6.31%)
Jul 29, 2021	37.33	38.67	36.75	38.15	67,999	+1.40(+3.82%)
Jul 28, 2021	36.17	36.79	35.74	36.75	56,881	+0.67(+1.86%)
Jul 27, 2021	35.15	36.39	34.60	36.07	41,550	+0.61(+1.71%)
Jul 26, 2021	34.58	35.76	34.10	35.47	48,758	+1.02(+2.97%)
Jul 23, 2021	34.11	34.51	33.37	34.44	37,599	+0.47(+1.39%)
Jul 22, 2021	33.58	34.28	33.56	33.97	22,690	-0.39(-1.13%)
Jul 21, 2021	33.69	34.56	33.69	34.36	43,020	+1.13(+3.39%)
Jul 20, 2021	32.99	33.80	32.49	33.23	67,744	+0.23(+0.69%)
Jul 19, 2021	33.16	33.38	32.33	33.00	68,814	-0.89(-2.63%)
Jul 16, 2021	33.66	34.08	33.44	33.90	51,095	+0.51(+1.53%)
Jul 15, 2021	32.77	33.48	32.69	33.38	29,085	+0.41(+1.24%)
Jul 14, 2021	33.49	33.50	32.76	32.98	42,045	-0.19(-0.57%)
Jul 13, 2021	33.66	33.86	32.81	33.17	32,563	-0.72(-2.12%)
Jul 12, 2021	33.91	34.25	33.49	33.89	46,994	-0.01(-0.03%)
Jul 09, 2021	33.15	34.48	33.15	33.90	43,083	+0.81(+2.46%)
Jul 08, 2021	33.30	33.40	32.59	33.08	76,941	-0.16(-0.48%)
Jul 07, 2021	33.19	33.47	33.01	33.24	48,218	+0.09(+0.26%)
Jul 06, 2021	33.15	33.44	32.77	33.16	70,239	-0.09(-0.29%)
Jul 02, 2021	33.66	33.81	32.91	33.25	26,860	-0.38(-1.13%)
Jul 01, 2021	33.75	33.75	33.12	33.63	25,986	+0.11(+0.34%)
Jun 30, 2021	32.75	34.08	32.75	33.52	59,528	+0.81(+2.49%)
Jun 29, 2021	33.03	33.16	32.62	32.70	32,831	+0.07(+0.20%)
Jun 28, 2021	34.31	34.32	32.63	32.64	53,179	-0.70(-2.10%)
Jun 25, 2021	34.54	34.54	33.25	33.34	150,578	-1.14(-3.30%)
Jun 24, 2021	33.58	34.62	33.36	34.47	49,050	+0.93(+2.77%)
Jun 23, 2021	33.37	34.00	33.37	33.54	43,039	+0.36(+1.08%)
Jun 22, 2021	33.60	33.60	32.87	33.18	54,627	-0.48(-1.43%)
Jun 21, 2021	32.38	33.89	32.15	33.67	74,267	+1.51(+4.68%)
Jun 18, 2021	32.69	33.16	31.91	32.16	131,507	-1.12(-3.36%)
Jun 17, 2021	34.03	34.10	32.75	33.28	86,483	-0.83(-2.44%)
Jun 16, 2021	34.51	34.67	34.00	34.11	40,143	-0.67(-1.93%)
Jun 15, 2021	34.97	35.25	34.52	34.79	55,694	-0.24(-0.68%)
Jun 14, 2021	35.01	35.29	34.24	35.02	61,145	-0.03(-0.08%)
Jun 11, 2021	35.50	35.87	34.76	35.05	39,336	-0.24(-0.67%)
Jun 10, 2021	35.70	36.01	35.15	35.29	44,480	-0.26(-0.72%)
Jun 09, 2021	35.92	36.34	35.29	35.54	38,070	-0.41(-1.13%)
Jun 08, 2021	34.28	36.12	34.28	35.95	41,033	+0.95(+2.71%)
Jun 07, 2021	34.81	35.23	34.02	35.00	61,074	+0.46(+1.34%)
Jun 04, 2021	34.10	34.80	33.62	34.54	58,639	+0.35(+1.03%)
Jun 03, 2021	33.89	34.29	33.20	34.19	61,701	-0.09(-0.25%)
Jun 02, 2021	33.84	34.51	33.00	34.27	86,105	+0.76(+2.26%)
Jun 01, 2021	33.35	33.74	32.66	33.52	78,780	+0.55(+1.67%)
May 28, 2021	32.11	33.00	31.74	32.97	48,747	+0.79(+2.44%)
May 27, 2021	31.63	32.59	31.62	32.18	90,741	+0.70(+2.21%)
May 26, 2021	30.95	31.49	30.65	31.48	40,197	+0.34(+1.09%)
May 25, 2021	31.83	31.83	30.78	31.15	56,938	-0.51(-1.61%)
May 24, 2021	31.58	31.71	30.70	31.65	45,456	+0.09(+0.30%)
May 21, 2021	30.83	32.30	30.50	31.56	179,367	+0.80(+2.60%)
May 20, 2021	30.54	30.76	29.83	30.76	43,156	+0.24(+0.80%)
May 19, 2021	30.04	30.72	29.74	30.51	42,463	-0.08(-0.25%)
May 18, 2021	30.51	30.82	30.14	30.59	30,458	+0.08(+0.25%)
May 17, 2021	29.89	30.74	29.25	30.51	25,898	+0.40(+1.34%)
May 14, 2021	30.12	30.31	29.42	30.11	49,799	+0.07(+0.22%)
May 13, 2021	29.27	30.46	29.11	30.04	48,404	+0.78(+2.67%)
May 12, 2021	30.94	30.94	28.59	29.26	51,258	-1.74(-5.62%)
May 11, 2021	30.53	31.30	28.36	31.00	54,091	-0.05(-0.15%)
May 10, 2021	31.35	31.60	30.86	31.05	74,347	+0.04(+0.12%)
May 07, 2021	30.86	31.15	30.62	31.01	47,292	+0.00(+0.00%)
May 06, 2021	30.76	31.01	29.67	31.01	50,415	+0.25(+0.83%)
May 05, 2021	30.52	31.12	29.76	30.76	60,639	+0.32(+1.05%)
May 04, 2021	29.68	30.59	29.62	30.44	44,624	+0.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.