Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.24	12.27	12.14	12.16	87,510	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,069	-0.02(-0.12%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,802	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,021	+0.00(+0.00%)
Jul 26, 2021	12.12	12.20	12.10	12.19	68,291	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,191	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.04	12.10	117,473	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,874	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,261	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,231	-0.18(-1.45%)
Jul 16, 2021	12.27	12.30	12.16	12.18	115,552	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,467	-0.11(-0.86%)
Jul 14, 2021	12.43	12.47	12.40	12.40	63,841	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,029	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,736	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,131	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,813	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,295	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,683	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,103	-0.05(-0.43%)
Jul 01, 2021	12.38	12.42	12.31	12.40	73,736	+0.08(+0.62%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,305	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,310	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,558	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,705	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,017	+0.02(+0.19%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,929	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,436	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,304	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,434	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,712	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,548	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.13	12.30	95,599	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.16	12.22	70,089	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.13	12.16	78,020	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,084	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.13	12.14	109,797	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.13	12.15	89,271	+0.02(+0.12%)
Jun 07, 2021	12.11	12.16	12.10	12.13	150,842	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,395	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,100	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,339	-0.02(-0.13%)
Jun 01, 2021	11.97	11.97	11.89	11.91	104,058	-0.06(-0.51%)
May 28, 2021	11.94	11.97	11.90	11.97	83,200	+0.08(+0.64%)
May 27, 2021	11.92	11.92	11.78	11.89	129,027	+0.02(+0.19%)
May 26, 2021	11.88	11.90	11.85	11.87	80,056	+0.02(+0.13%)
May 25, 2021	11.82	11.86	11.81	11.85	70,871	+0.04(+0.32%)
May 24, 2021	11.88	11.88	11.81	11.82	90,574	-0.02(-0.13%)
May 21, 2021	11.89	11.89	11.82	11.83	78,544	-0.02(-0.13%)
May 20, 2021	11.84	11.89	11.82	11.85	114,292	+0.04(+0.30%)
May 19, 2021	11.78	11.83	11.73	11.81	202,298	+0.05(+0.38%)
May 18, 2021	11.67	11.83	11.67	11.76	128,117	+0.11(+0.90%)
May 17, 2021	11.65	11.73	11.65	11.66	86,890	+0.00(+0.00%)
May 14, 2021	11.67	11.72	11.66	11.66	90,688	+0.08(+0.72%)
May 13, 2021	11.66	11.70	11.58	11.58	118,041	-0.04(-0.32%)
May 12, 2021	11.72	11.75	11.59	11.61	116,518	-0.11(-0.90%)
May 11, 2021	11.75	11.77	11.71	11.72	108,726	-0.05(-0.45%)
May 10, 2021	11.76	11.79	11.74	11.77	115,228	+0.04(+0.32%)
May 07, 2021	11.72	11.74	11.70	11.73	67,732	+0.05(+0.39%)
May 06, 2021	11.68	11.71	11.67	11.69	66,917	+0.04(+0.32%)
May 05, 2021	11.67	11.68	11.63	11.65	138,224	+0.02(+0.13%)
May 04, 2021	11.64	11.65	11.61	11.64	127,280	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.