Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.69	37.96	37.53	37.63	28,170,454	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.47	37.62	33,002,298	-0.24(-0.63%)
Jul 28, 2021	36.89	38.11	36.81	37.85	61,748,496	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.68	37,411,964	+0.25(+0.69%)
Jul 26, 2021	36.26	36.54	36.06	36.42	27,224,616	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,804,518	+0.18(+0.51%)
Jul 22, 2021	35.82	36.20	35.63	36.13	21,704,072	+0.39(+1.10%)
Jul 21, 2021	35.93	35.93	35.30	35.74	31,592,182	-0.03(-0.07%)
Jul 20, 2021	35.07	36.34	35.02	35.76	56,009,172	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.57	34.98	34,222,876	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.79	35.15	27,859,162	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.73	34.93	23,241,858	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,235,338	+0.26(+0.76%)
Jul 13, 2021	34.65	34.67	34.44	34.54	14,028,224	-0.10(-0.28%)
Jul 12, 2021	34.55	35.07	34.50	34.64	28,134,280	+0.13(+0.38%)
Jul 09, 2021	34.44	34.93	34.38	34.51	24,769,522	+0.31(+0.92%)
Jul 08, 2021	33.98	34.19	33.92	34.19	26,394,958	-0.09(-0.25%)
Jul 07, 2021	34.17	34.29	33.95	34.28	20,276,210	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,729,968	-0.38(-1.11%)
Jul 02, 2021	34.38	34.70	34.31	34.61	19,049,874	+0.15(+0.43%)
Jul 01, 2021	34.12	34.52	34.07	34.46	22,996,688	+0.35(+1.02%)
Jun 30, 2021	34.10	34.21	33.82	34.12	24,387,526	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,662,565	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,067,340	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,147,926	-0.18(-0.54%)
Jun 24, 2021	34.10	34.28	34.05	34.14	15,420,820	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,278,126	-0.49(-1.41%)
Jun 22, 2021	34.33	34.58	34.20	34.51	18,340,316	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,368,002	+0.53(+1.57%)
Jun 18, 2021	34.24	34.36	33.71	33.81	43,361,712	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.04	34.39	22,477,090	+0.16(+0.46%)
Jun 16, 2021	34.52	34.71	34.22	34.24	22,006,556	-0.25(-0.73%)
Jun 15, 2021	34.59	34.71	34.32	34.49	23,185,916	-0.03(-0.10%)
Jun 14, 2021	34.87	34.91	34.31	34.52	26,862,874	-0.45(-1.30%)
Jun 11, 2021	35.42	35.43	34.80	34.98	24,549,352	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,906,916	+0.76(+2.19%)
Jun 09, 2021	33.98	34.71	33.96	34.68	34,249,376	+0.84(+2.47%)
Jun 08, 2021	34.04	34.07	33.52	33.85	21,661,448	-0.12(-0.36%)
Jun 07, 2021	34.05	34.50	33.95	33.97	27,672,822	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.11	22,240,276	+0.16(+0.46%)
Jun 03, 2021	33.77	34.01	33.65	33.95	19,943,552	+0.16(+0.46%)
Jun 02, 2021	33.66	33.92	33.58	33.79	22,516,382	+0.25(+0.75%)
Jun 01, 2021	33.92	33.98	33.52	33.54	27,128,978	-0.20(-0.59%)
May 28, 2021	33.76	33.99	33.70	33.74	18,550,618	+0.07(+0.21%)
May 27, 2021	33.97	34.13	33.63	33.67	44,149,364	-0.24(-0.69%)
May 26, 2021	34.23	34.24	33.78	33.91	32,171,892	-0.36(-1.04%)
May 25, 2021	34.69	34.72	34.19	34.26	29,742,912	-0.42(-1.21%)
May 24, 2021	34.92	34.97	34.65	34.68	19,415,990	-0.12(-0.35%)
May 21, 2021	35.03	35.37	34.77	34.80	24,271,398	-0.15(-0.42%)
May 20, 2021	34.61	35.07	34.60	34.95	21,371,020	+0.25(+0.73%)
May 19, 2021	34.72	34.76	34.35	34.70	23,193,560	-0.19(-0.55%)
May 18, 2021	35.00	35.15	34.69	34.89	18,139,116	-0.05(-0.15%)
May 17, 2021	34.91	35.20	34.86	34.94	20,766,756	+0.08(+0.22%)
May 14, 2021	35.06	35.13	34.78	34.86	20,708,716	-0.07(-0.20%)
May 13, 2021	34.41	35.09	34.41	34.93	29,178,940	+0.36(+1.03%)
May 12, 2021	34.36	34.78	34.25	34.58	30,075,136	+0.30(+0.86%)
May 11, 2021	34.57	34.91	34.18	34.28	36,438,372	-0.44(-1.28%)
May 10, 2021	34.70	35.09	34.66	34.73	35,362,116	+0.24(+0.71%)
May 07, 2021	34.12	34.73	34.02	34.48	38,809,548	+0.34(+1.00%)
May 06, 2021	33.52	34.18	33.07	34.14	63,151,952	-0.34(-0.99%)
May 05, 2021	35.17	35.45	33.58	34.48	88,802,496	+0.02(+0.05%)
May 04, 2021	34.51	34.65	34.02	34.46	61,190,888	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.