Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	79.05	79.28	78.60	79.05	223,384	-0.23(-0.28%)
Aug 30, 2021	79.12	79.51	78.52	79.27	242,464	+0.30(+0.39%)
Aug 27, 2021	77.54	78.99	77.54	78.97	192,949	+1.57(+2.03%)
Aug 26, 2021	77.87	78.59	77.34	77.40	106,781	-0.80(-1.03%)
Aug 25, 2021	77.91	78.48	77.45	78.20	167,827	-0.10(-0.13%)
Aug 24, 2021	76.81	78.39	76.81	78.30	178,130	+1.56(+2.03%)
Aug 23, 2021	76.47	76.94	75.93	76.74	166,566	+0.59(+0.77%)
Aug 20, 2021	76.47	77.10	75.81	76.15	159,893	-0.18(-0.23%)
Aug 19, 2021	75.59	76.60	75.34	76.33	245,042	+0.22(+0.28%)
Aug 18, 2021	76.23	77.26	75.94	76.11	229,206	-0.12(-0.15%)
Aug 17, 2021	76.07	76.67	75.18	76.23	263,064	-0.46(-0.60%)
Aug 16, 2021	76.27	77.93	75.20	76.69	193,800	+0.40(+0.53%)
Aug 13, 2021	77.88	78.67	76.03	76.29	371,034	-1.34(-1.73%)
Aug 12, 2021	78.11	78.28	77.25	77.63	195,757	-0.53(-0.68%)
Aug 11, 2021	78.24	78.89	77.79	78.16	238,464	-0.19(-0.24%)
Aug 10, 2021	78.05	78.76	78.01	78.35	142,120	+0.12(+0.15%)
Aug 09, 2021	78.04	78.37	77.39	78.23	187,008	-0.08(-0.10%)
Aug 06, 2021	79.16	79.62	78.21	78.31	228,523	-0.27(-0.34%)
Aug 05, 2021	80.59	80.60	78.53	78.58	174,200	-1.38(-1.73%)
Aug 04, 2021	80.38	80.74	78.26	79.96	290,063	-1.49(-1.83%)
Aug 03, 2021	80.95	81.53	80.33	81.45	634,985	+0.92(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.