Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.17	55.17	54.98	55.02	38,921	-0.11(-0.19%)
Aug 30, 2021	55.14	55.25	55.11	55.13	23,788	+0.12(+0.21%)
Aug 27, 2021	54.63	55.04	54.63	55.01	19,920	+0.54(+0.99%)
Aug 26, 2021	54.76	54.78	54.47	54.47	25,134	-0.38(-0.69%)
Aug 25, 2021	54.63	54.91	54.63	54.85	17,158	+0.18(+0.34%)
Aug 24, 2021	54.63	54.71	54.59	54.66	12,404	+0.15(+0.28%)
Aug 23, 2021	54.34	54.60	54.34	54.51	115,670	+0.42(+0.79%)
Aug 20, 2021	53.73	54.09	53.73	54.08	17,022	+0.47(+0.88%)
Aug 19, 2021	53.25	53.75	53.25	53.61	24,192	-0.03(-0.05%)
Aug 18, 2021	54.03	54.25	53.64	53.64	18,420	-0.57(-1.04%)
Aug 17, 2021	54.30	54.30	53.90	54.21	22,771	-0.38(-0.70%)
Aug 16, 2021	54.34	54.59	54.20	54.59	9,341	+0.11(+0.19%)
Aug 13, 2021	54.45	54.64	54.43	54.48	35,953	+0.07(+0.12%)
Aug 12, 2021	54.34	54.44	54.23	54.41	6,818	+0.09(+0.16%)
Aug 11, 2021	54.22	54.34	54.20	54.33	19,631	+0.21(+0.39%)
Aug 10, 2021	54.04	54.23	54.04	54.11	17,367	+0.10(+0.18%)
Aug 09, 2021	54.02	54.07	53.92	54.02	21,415	-0.07(-0.12%)
Aug 06, 2021	54.10	54.14	54.02	54.08	14,909	+0.09(+0.17%)
Aug 05, 2021	53.81	53.99	53.80	53.99	27,407	+0.35(+0.65%)
Aug 04, 2021	53.76	53.88	53.60	53.64	47,057	-0.31(-0.57%)
Aug 03, 2021	53.40	53.95	53.40	53.95	7,608	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.