Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.73	25.73	25.67	25.69	2,916	-0.06(-0.22%)
Aug 30, 2021	25.77	25.81	25.75	25.75	3,203	-0.02(-0.08%)
Aug 27, 2021	25.67	25.81	25.67	25.77	4,406	+0.34(+1.32%)
Aug 26, 2021	25.53	25.53	25.43	25.43	10,049	-0.11(-0.45%)
Aug 25, 2021	25.58	25.58	25.54	25.55	7,744	-0.09(-0.35%)
Aug 24, 2021	25.58	25.63	25.58	25.63	3,138	-0.02(-0.09%)
Aug 23, 2021	25.60	25.69	25.58	25.66	6,382	-0.02(-0.07%)
Aug 20, 2021	25.58	25.68	25.57	25.68	3,782	+0.09(+0.36%)
Aug 19, 2021	25.50	25.63	25.50	25.58	4,854	-0.23(-0.90%)
Aug 18, 2021	25.86	25.92	25.82	25.82	7,928	+0.13(+0.49%)
Aug 17, 2021	25.70	25.75	25.67	25.69	1,989	-0.36(-1.39%)
Aug 16, 2021	25.96	26.05	25.94	26.05	4,064	+0.05(+0.20%)
Aug 13, 2021	25.94	26.00	25.94	26.00	3,928	+0.14(+0.55%)
Aug 12, 2021	25.86	25.87	25.81	25.86	4,033	-0.10(-0.39%)
Aug 11, 2021	25.93	25.96	25.89	25.96	7,944	+0.42(+1.63%)
Aug 10, 2021	25.57	25.57	25.50	25.54	1,882	-0.09(-0.33%)
Aug 09, 2021	25.66	25.70	25.61	25.63	4,809	+0.12(+0.47%)
Aug 06, 2021	25.58	25.60	25.51	25.51	2,101	-0.19(-0.75%)
Aug 05, 2021	25.69	25.74	25.67	25.70	3,375	+0.09(+0.34%)
Aug 04, 2021	25.69	25.76	25.58	25.61	8,556	+0.01(+0.04%)
Aug 03, 2021	25.60	25.60	25.52	25.60	7,670	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.