Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.96	27.96	27.52	27.68	10,767	+0.00(+0.00%)
Aug 30, 2021	28.07	28.07	27.57	27.68	8,278	-0.39(-1.38%)
Aug 27, 2021	27.90	28.29	27.90	28.07	4,163	+0.29(+1.06%)
Aug 26, 2021	27.95	28.51	27.48	27.77	28,524	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,881	+0.43(+1.57%)
Aug 24, 2021	27.64	27.73	27.59	27.60	7,337	+0.08(+0.30%)
Aug 23, 2021	27.44	27.97	27.44	27.52	7,305	-0.02(-0.07%)
Aug 20, 2021	27.51	28.01	27.50	27.54	9,166	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.19	27.39	10,584	-0.06(-0.23%)
Aug 18, 2021	27.61	28.07	27.44	27.45	11,347	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,628	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.51	27.97	12,278	-0.60(-2.09%)
Aug 13, 2021	28.51	28.71	28.26	28.57	11,194	-0.04(-0.13%)
Aug 12, 2021	28.82	29.11	28.04	28.60	29,042	-0.30(-1.04%)
Aug 11, 2021	28.77	29.25	28.45	28.90	71,987	+0.41(+1.44%)
Aug 10, 2021	28.10	28.95	28.10	28.49	44,459	+0.33(+1.17%)
Aug 09, 2021	28.36	28.36	27.57	28.16	28,332	-0.12(-0.42%)
Aug 06, 2021	27.80	28.52	27.80	28.28	46,063	+0.55(+1.98%)
Aug 05, 2021	27.48	27.81	27.40	27.73	42,962	+0.59(+2.16%)
Aug 04, 2021	26.82	27.43	26.82	27.15	32,081	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,393	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.