Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.73	21.73	21.54	21.71	181,998	+0.02(+0.09%)
Aug 30, 2021	21.69	21.76	21.61	21.69	28,984	+0.09(+0.41%)
Aug 27, 2021	21.43	21.62	21.41	21.60	134,005	+0.14(+0.66%)
Aug 26, 2021	21.48	21.53	21.36	21.46	36,415	-0.07(-0.32%)
Aug 25, 2021	21.53	21.55	21.44	21.53	89,269	+0.03(+0.13%)
Aug 24, 2021	21.59	21.59	21.42	21.50	55,211	-0.01(-0.03%)
Aug 23, 2021	21.41	21.58	21.38	21.51	16,774	+0.17(+0.80%)
Aug 20, 2021	21.08	21.35	21.08	21.34	30,696	+0.22(+1.06%)
Aug 19, 2021	20.99	21.20	20.99	21.11	28,676	+0.04(+0.17%)
Aug 18, 2021	21.26	21.33	21.07	21.08	22,880	-0.17(-0.81%)
Aug 17, 2021	21.30	21.39	21.12	21.25	26,354	-0.14(-0.64%)
Aug 16, 2021	21.27	21.38	21.14	21.38	29,799	+0.13(+0.62%)
Aug 13, 2021	21.23	21.30	21.22	21.25	22,940	+0.04(+0.21%)
Aug 12, 2021	21.13	21.22	21.05	21.21	26,880	+0.13(+0.60%)
Aug 11, 2021	21.20	21.28	20.98	21.08	186,302	-0.09(-0.41%)
Aug 10, 2021	21.15	21.27	20.92	21.17	717,276	-0.02(-0.10%)
Aug 09, 2021	21.20	21.26	21.14	21.19	44,545	-0.01(-0.04%)
Aug 06, 2021	21.14	21.27	21.08	21.20	33,481	+0.09(+0.44%)
Aug 05, 2021	21.01	21.12	20.97	21.11	21,019	+0.16(+0.77%)
Aug 04, 2021	20.92	21.10	20.92	20.94	26,292	-0.13(-0.60%)
Aug 03, 2021	21.04	21.07	20.78	21.07	27,047	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.