Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.79	24.44	23.60	23.87	428,995	-0.01(-0.04%)
Aug 30, 2021	24.02	24.02	23.36	23.88	301,510	+0.17(+0.72%)
Aug 27, 2021	23.22	23.76	22.97	23.71	430,235	+0.48(+2.07%)
Aug 26, 2021	24.27	24.43	23.16	23.23	552,452	-1.38(-5.61%)
Aug 25, 2021	24.14	25.00	23.93	24.61	768,579	+0.47(+1.95%)
Aug 24, 2021	23.53	24.33	23.34	24.14	450,012	+0.92(+3.96%)
Aug 23, 2021	22.68	23.56	22.24	23.22	818,407	+0.87(+3.89%)
Aug 20, 2021	21.71	22.47	21.71	22.35	797,190	+0.57(+2.62%)
Aug 19, 2021	21.59	22.18	21.36	21.78	478,582	-0.32(-1.45%)
Aug 18, 2021	22.58	23.06	22.05	22.10	442,165	-0.60(-2.64%)
Aug 17, 2021	24.24	24.24	22.51	22.70	708,849	-1.90(-7.72%)
Aug 16, 2021	24.72	25.05	24.31	24.60	552,330	-0.17(-0.69%)
Aug 13, 2021	25.26	25.26	24.33	24.77	679,949	-0.53(-2.09%)
Aug 12, 2021	24.18	25.45	23.76	25.30	747,439	+0.97(+3.99%)
Aug 11, 2021	24.72	24.72	23.75	24.33	1,043,880	-0.57(-2.29%)
Aug 10, 2021	23.50	25.11	23.50	24.90	855,913	+1.09(+4.58%)
Aug 09, 2021	23.61	24.33	23.10	23.81	1,261,703	-0.15(-0.63%)
Aug 06, 2021	23.92	25.19	23.86	23.96	1,378,846	-0.20(-0.83%)
Aug 05, 2021	22.76	24.51	22.63	24.16	1,343,726	+2.01(+9.07%)
Aug 04, 2021	23.31	24.50	22.02	22.15	1,812,409	+0.92(+4.33%)
Aug 03, 2021	21.37	21.37	20.07	21.23	1,084,153	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.