Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 59.61 | 59.62 | 59.61 | 59.61 | 1,292 | +0.23(+0.39%) |
Aug 30, 2021 | 59.26 | 59.38 | 59.26 | 59.38 | 353 | +0.08(+0.13%) |
Aug 27, 2021 | 58.95 | 59.25 | 58.95 | 59.30 | 1,274 | +0.71(+1.21%) |
Aug 26, 2021 | 58.91 | 58.91 | 58.59 | 58.59 | 215 | -0.48(-0.82%) |
Aug 25, 2021 | 58.88 | 59.07 | 58.83 | 59.07 | 883 | -0.19(-0.31%) |
Aug 24, 2021 | 58.73 | 59.36 | 58.73 | 59.26 | 3,460 | +0.25(+0.42%) |
Aug 23, 2021 | 59.16 | 59.16 | 59.01 | 59.01 | 367 | -0.16(-0.28%) |
Aug 20, 2021 | 58.70 | 59.15 | 58.70 | 59.17 | 4,454 | +0.75(+1.29%) |
Aug 19, 2021 | 58.29 | 58.71 | 58.26 | 58.42 | 1,886 | -0.57(-0.96%) |
Aug 18, 2021 | 58.78 | 58.99 | 58.78 | 58.99 | 148 | +0.44(+0.74%) |
Aug 17, 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 10 | -0.66(-1.11%) |
Aug 16, 2021 | 58.72 | 59.21 | 58.72 | 59.21 | 3,146 | +0.20(+0.35%) |
Aug 13, 2021 | 59.25 | 59.25 | 59.01 | 59.01 | 470 | +0.33(+0.56%) |
Aug 12, 2021 | 58.78 | 58.79 | 58.67 | 58.67 | 572 | -0.30(-0.51%) |
Aug 11, 2021 | 58.97 | 58.97 | 58.97 | 58.97 | 126 | +0.32(+0.55%) |
Aug 10, 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 7 | +0.11(+0.19%) |
Aug 09, 2021 | 58.37 | 58.85 | 58.28 | 58.54 | 2,005 | +0.40(+0.69%) |
Aug 06, 2021 | 58.36 | 58.36 | 58.01 | 58.14 | 2,103 | -0.61(-1.05%) |
Aug 05, 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 184 | +0.04(+0.07%) |
Aug 04, 2021 | 58.55 | 58.80 | 58.55 | 58.71 | 628 | +0.22(+0.38%) |
Aug 03, 2021 | 58.45 | 58.49 | 58.27 | 58.49 | 1,137 | +0.26(+0.45%) |
Aug 02, 2021 | 58.23 | 58.23 | 58.23 | 58.23 | 76 | +0.43(+0.75%) |
Jul 30, 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 145 | -0.48(-0.83%) |
Jul 29, 2021 | 58.37 | 58.50 | 58.28 | 58.28 | 1,863 | -0.23(-0.40%) |
Jul 28, 2021 | 57.86 | 58.51 | 57.74 | 58.51 | 5,289 | +1.01(+1.75%) |
Jul 27, 2021 | 56.87 | 57.51 | 56.87 | 57.51 | 3,956 | -0.77(-1.32%) |
Jul 26, 2021 | 58.32 | 58.51 | 58.09 | 58.27 | 4,906 | -0.63(-1.06%) |
Jul 23, 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 538 | -0.65(-1.09%) |
Jul 22, 2021 | 59.25 | 59.80 | 59.23 | 59.55 | 1,104 | +0.05(+0.08%) |
Jul 21, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 134 | +0.27(+0.45%) |
Jul 20, 2021 | 59.17 | 59.23 | 59.15 | 59.23 | 726 | +0.28(+0.48%) |
Jul 19, 2021 | 58.95 | 58.95 | 58.95 | 58.95 | 184 | -0.98(-1.63%) |
Jul 16, 2021 | 59.93 | 59.93 | 59.93 | 59.93 | 100 | -0.39(-0.65%) |
Jul 15, 2021 | 60.32 | 60.32 | 60.32 | 60.32 | 76 | +0.07(+0.11%) |
Jul 14, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 169 | +0.22(+0.37%) |
Jul 13, 2021 | 60.03 | 60.03 | 60.03 | 60.03 | 27 | -0.04(-0.07%) |
Jul 12, 2021 | 60.07 | 60.07 | 60.07 | 60.07 | 84 | +0.03(+0.05%) |
Jul 09, 2021 | 60.04 | 60.04 | 60.04 | 60.04 | 100 | +0.49(+0.82%) |
Jul 08, 2021 | 59.62 | 59.62 | 59.55 | 59.55 | 124 | -0.67(-1.11%) |
Jul 07, 2021 | 60.20 | 60.22 | 60.20 | 60.22 | 588 | +0.13(+0.22%) |
Jul 06, 2021 | 60.38 | 60.38 | 60.00 | 60.09 | 772 | -0.65(-1.07%) |
Jul 02, 2021 | 60.51 | 60.73 | 60.51 | 60.73 | 466 | -0.02(-0.03%) |
Jul 01, 2021 | 61.20 | 61.20 | 60.75 | 60.75 | 202 | -0.23(-0.37%) |
Jun 30, 2021 | 61.07 | 61.18 | 60.91 | 60.98 | 1,173 | -0.61(-0.99%) |
Jun 29, 2021 | 61.60 | 61.67 | 61.39 | 61.59 | 1,071 | -0.11(-0.19%) |
Jun 28, 2021 | 61.92 | 61.92 | 61.70 | 61.70 | 538 | -0.19(-0.31%) |
Jun 25, 2021 | 62.11 | 62.11 | 61.90 | 61.90 | 360 | +0.28(+0.46%) |
Jun 24, 2021 | 61.63 | 61.86 | 61.33 | 61.61 | 4,694 | +0.27(+0.44%) |
Jun 23, 2021 | 61.40 | 61.43 | 61.34 | 61.34 | 3,105 | +0.48(+0.78%) |
Jun 22, 2021 | 60.88 | 60.95 | 60.83 | 60.86 | 537 | -0.33(-0.54%) |
Jun 21, 2021 | 60.88 | 61.19 | 60.88 | 61.19 | 1,290 | +0.49(+0.81%) |
Jun 18, 2021 | 60.85 | 60.87 | 60.64 | 60.70 | 3,257 | -0.78(-1.26%) |
Jun 17, 2021 | 61.43 | 61.51 | 61.37 | 61.48 | 529 | +0.26(+0.42%) |
Jun 16, 2021 | 61.92 | 61.92 | 60.99 | 61.22 | 1,050 | -0.55(-0.89%) |
Jun 15, 2021 | 62.11 | 62.11 | 61.62 | 61.77 | 893 | -0.74(-1.18%) |
Jun 14, 2021 | 62.73 | 62.73 | 62.51 | 62.51 | 490 | +0.09(+0.15%) |
Jun 11, 2021 | 62.42 | 62.42 | 62.42 | 62.42 | 622 | -0.46(-0.73%) |
Jun 10, 2021 | 62.00 | 63.05 | 62.00 | 62.88 | 919 | +0.41(+0.66%) |
Jun 09, 2021 | 62.71 | 62.72 | 62.46 | 62.46 | 543 | +0.00(+0.01%) |
Jun 08, 2021 | 62.33 | 62.46 | 62.32 | 62.46 | 2,452 | -0.23(-0.36%) |
Jun 07, 2021 | 62.65 | 62.69 | 62.65 | 62.69 | 172 | -0.28(-0.45%) |
Jun 04, 2021 | 62.69 | 63.09 | 62.69 | 62.97 | 2,481 | +0.52(+0.83%) |
Jun 03, 2021 | 62.43 | 62.45 | 62.30 | 62.45 | 502 | -0.41(-0.66%) |
Jun 02, 2021 | 62.86 | 62.86 | 62.86 | 62.86 | 68 | +0.03(+0.05%) |