Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.28	44.90	43.50	43.50	10,495	-0.47(-1.06%)
Aug 30, 2021	43.19	44.59	42.72	43.97	17,051	+1.09(+2.54%)
Aug 27, 2021	41.79	43.97	41.79	42.88	21,462	+1.40(+3.37%)
Aug 26, 2021	42.10	43.03	41.01	41.48	14,665	-0.31(-0.74%)
Aug 25, 2021	42.72	43.03	41.48	41.79	14,472	-1.24(-2.89%)
Aug 24, 2021	42.72	43.19	41.48	43.03	11,814	+0.16(+0.36%)
Aug 23, 2021	40.86	43.03	40.55	42.88	14,874	+2.64(+6.56%)
Aug 20, 2021	38.84	40.39	38.53	40.24	14,857	+1.09(+2.78%)
Aug 19, 2021	39.93	40.24	38.84	39.15	14,437	-0.31(-0.79%)
Aug 18, 2021	41.17	41.25	39.46	39.46	14,055	-1.71(-4.15%)
Aug 17, 2021	41.01	41.79	40.70	41.17	12,524	-0.62(-1.49%)
Aug 16, 2021	42.57	42.72	41.64	41.79	13,698	-0.93(-2.18%)
Aug 13, 2021	43.34	44.28	42.26	42.72	16,903	-0.16(-0.36%)
Aug 12, 2021	42.57	43.19	42.26	42.88	19,312	+0.31(+0.73%)
Aug 11, 2021	42.57	42.72	41.79	42.57	22,219	+0.16(+0.37%)
Aug 10, 2021	42.72	43.03	42.10	42.41	18,689	-0.31(-0.73%)
Aug 09, 2021	43.19	43.50	42.10	42.72	26,780	-0.47(-1.08%)
Aug 06, 2021	41.64	43.58	40.70	43.19	23,029	+1.86(+4.51%)
Aug 05, 2021	40.08	41.48	40.08	41.33	14,793	+0.93(+2.31%)
Aug 04, 2021	39.31	40.86	38.99	40.39	24,745	+0.93(+2.36%)
Aug 03, 2021	40.55	40.70	39.15	39.46	25,318	-1.09(-2.68%)
Aug 02, 2021	41.79	42.26	40.39	40.55	29,414	-1.40(-3.33%)
Jul 30, 2021	42.88	43.66	41.33	41.95	35,651	-0.93(-2.17%)
Jul 29, 2021	44.59	45.52	41.79	42.88	40,389	-1.86(-4.17%)
Jul 28, 2021	39.46	44.90	39.46	44.74	57,105	+5.28(+13.39%)
Jul 27, 2021	39.31	40.08	37.29	39.46	71,656	+0.31(+0.79%)
Jul 26, 2021	39.93	40.70	38.99	39.15	16,789	-1.09(-2.70%)
Jul 23, 2021	40.39	41.17	40.08	40.24	15,540	-0.31(-0.77%)
Jul 22, 2021	41.95	42.57	40.39	40.55	46,815	-1.86(-4.40%)
Jul 21, 2021	42.72	42.72	41.48	42.41	14,912	+0.16(+0.37%)
Jul 20, 2021	41.95	43.03	41.33	42.26	21,715	+0.47(+1.12%)
Jul 19, 2021	41.01	42.57	40.86	41.79	16,152	+0.47(+1.13%)
Jul 16, 2021	41.95	42.72	40.39	41.33	24,982	+0.31(+0.76%)
Jul 15, 2021	42.10	42.33	40.86	41.01	31,886	-1.09(-2.58%)
Jul 14, 2021	43.66	43.66	41.95	42.10	23,290	-1.09(-2.52%)
Jul 13, 2021	43.81	44.43	42.72	43.19	24,528	-0.93(-2.11%)
Jul 12, 2021	46.14	46.92	43.81	44.12	27,706	-2.33(-5.02%)
Jul 09, 2021	44.59	46.61	44.12	46.45	23,669	+1.86(+4.18%)
Jul 08, 2021	41.79	44.90	41.66	44.59	30,204	+2.17(+5.13%)
Jul 07, 2021	44.43	45.05	42.26	42.41	34,881	-2.02(-4.55%)
Jul 06, 2021	45.67	45.67	43.97	44.43	20,043	-1.24(-2.72%)
Jul 02, 2021	48.32	48.32	45.05	45.67	32,206	-0.16(-0.34%)
Jul 01, 2021	44.59	46.76	44.43	45.83	45,334	+1.55(+3.51%)
Jun 30, 2021	43.97	45.36	43.81	44.28	41,067	-0.16(-0.35%)
Jun 29, 2021	46.61	47.77	43.97	44.43	47,148	-2.18(-4.67%)
Jun 28, 2021	49.87	50.49	46.30	46.61	35,395	-3.88(-7.69%)
Jun 25, 2021	50.80	52.36	50.26	50.49	150,741	-0.16(-0.31%)
Jun 24, 2021	51.42	52.04	49.87	50.65	19,407	-0.93(-1.81%)
Jun 23, 2021	51.27	51.73	50.57	51.58	52,277	+0.78(+1.53%)
Jun 22, 2021	50.96	50.96	48.86	50.80	16,729	+0.16(+0.31%)
Jun 21, 2021	49.87	50.80	48.32	50.65	27,785	+1.24(+2.52%)
Jun 18, 2021	48.94	50.02	48.47	49.40	36,568	-0.62(-1.24%)
Jun 17, 2021	50.96	51.42	49.40	50.02	30,847	-1.40(-2.72%)
Jun 16, 2021	48.63	51.58	48.08	51.42	44,317	+3.42(+7.12%)
Jun 15, 2021	51.11	51.35	47.93	48.01	32,262	-2.95(-5.79%)
Jun 14, 2021	51.73	52.67	50.49	50.96	49,137	-0.16(-0.30%)
Jun 11, 2021	50.49	51.11	49.56	51.11	29,208	+1.40(+2.81%)
Jun 10, 2021	49.56	49.87	48.39	49.71	18,224	+0.62(+1.27%)
Jun 09, 2021	48.47	49.87	48.32	49.09	22,152	+0.62(+1.28%)
Jun 08, 2021	48.32	49.40	47.38	48.47	20,925	+0.16(+0.32%)
Jun 07, 2021	46.45	49.02	45.83	48.32	30,943	+2.17(+4.71%)
Jun 04, 2021	47.23	47.54	45.21	46.14	22,486	-0.47(-1.00%)
Jun 03, 2021	46.76	47.23	45.52	46.61	24,122	-0.93(-1.96%)
Jun 02, 2021	47.69	47.81	45.36	47.54	27,267	+0.62(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.