Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,158,289 | +0.00(+0.00%) |
Aug 30, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 716,052 | +0.00(+0.00%) |
Aug 27, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 803,327 | +0.00(+0.00%) |
Aug 26, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,064,613 | -0.01(-0.01%) |
Aug 25, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 799,773 | +0.01(+0.01%) |
Aug 24, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,127,474 | +0.00(+0.00%) |
Aug 23, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,018,970 | -0.01(-0.01%) |
Aug 20, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,477,174 | +0.01(+0.01%) |
Aug 19, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,400,144 | +0.00(+0.00%) |
Aug 18, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,086,664 | -0.01(-0.01%) |
Aug 17, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,400,987 | +0.01(+0.01%) |
Aug 16, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,592,879 | +0.00(+0.00%) |
Aug 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 924,799 | +0.00(+0.00%) |
Aug 12, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 1,399,958 | +0.00(+0.00%) |
Aug 11, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 840,813 | -0.01(-0.01%) |
Aug 10, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 647,908 | +0.00(+0.00%) |
Aug 09, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 3,874,249 | -0.01(-0.01%) |
Aug 06, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 858,775 | +0.01(+0.01%) |
Aug 05, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,027,643 | +0.00(+0.00%) |
Aug 04, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,158,313 | -0.01(-0.01%) |
Aug 03, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,093,832 | +0.00(+0.00%) |
Aug 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,571,138 | +0.00(+0.00%) |
Jul 30, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,958,865 | +0.00(+0.00%) |
Jul 29, 2021 | 102.19 | 102.19 | 102.19 | 102.19 | 1,425,234 | +0.00(+0.00%) |
Jul 28, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,262,936 | +0.01(+0.01%) |
Jul 27, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,079,535 | +0.00(+0.00%) |
Jul 26, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 945,429 | -0.01(-0.01%) |
Jul 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,380,657 | +0.01(+0.01%) |
Jul 22, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 912,332 | +0.00(+0.00%) |
Jul 21, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,272,140 | -0.01(-0.01%) |
Jul 20, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,102,707 | +0.01(+0.01%) |
Jul 19, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,336,755 | +0.00(+0.00%) |
Jul 16, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 829,495 | +0.00(+0.00%) |
Jul 15, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 964,132 | -0.01(-0.01%) |
Jul 14, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,100,935 | +0.00(+0.00%) |
Jul 13, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,090,629 | +0.01(+0.01%) |
Jul 12, 2021 | 102.19 | 102.19 | 102.19 | 102.18 | 736,891 | -0.01(-0.01%) |
Jul 09, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 806,526 | +0.00(+0.00%) |
Jul 08, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 861,020 | +0.00(+0.00%) |
Jul 07, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,383,518 | +0.01(+0.01%) |
Jul 06, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 2,004,913 | -0.01(-0.01%) |
Jul 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 940,230 | +0.00(+0.00%) |
Jul 01, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,050,477 | +0.00(+0.00%) |
Jun 30, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,991,598 | +0.00(+0.00%) |
Jun 29, 2021 | 102.19 | 102.20 | 102.18 | 102.19 | 1,368,964 | +0.00(+0.00%) |
Jun 28, 2021 | 102.19 | 102.20 | 102.18 | 102.19 | 1,742,066 | +0.01(+0.01%) |
Jun 25, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,323,823 | -0.02(-0.02%) |
Jun 24, 2021 | 102.18 | 102.20 | 102.18 | 102.20 | 3,142,435 | +0.01(+0.01%) |
Jun 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,157,300 | +0.01(+0.01%) |
Jun 22, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,108,835 | -0.01(-0.01%) |
Jun 21, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,822,796 | +0.01(+0.01%) |
Jun 18, 2021 | 102.20 | 102.20 | 102.18 | 102.18 | 1,513,956 | -0.01(-0.01%) |
Jun 17, 2021 | 102.19 | 102.20 | 102.19 | 102.20 | 2,394,611 | -0.00(-0.00%) |
Jun 16, 2021 | 102.20 | 102.20 | 102.19 | 102.20 | 1,586,470 | +0.00(+0.00%) |
Jun 15, 2021 | 102.19 | 102.20 | 102.19 | 102.20 | 1,746,153 | +0.01(+0.01%) |
Jun 14, 2021 | 102.19 | 102.20 | 102.19 | 102.19 | 723,389 | +0.00(+0.00%) |
Jun 11, 2021 | 102.20 | 102.21 | 102.19 | 102.19 | 1,583,216 | -0.01(-0.01%) |
Jun 10, 2021 | 102.21 | 102.21 | 102.20 | 102.20 | 1,417,463 | +0.01(+0.01%) |
Jun 09, 2021 | 102.20 | 102.21 | 102.19 | 102.19 | 1,312,289 | -0.02(-0.02%) |
Jun 08, 2021 | 102.20 | 102.21 | 102.20 | 102.21 | 1,331,120 | +0.01(+0.01%) |
Jun 07, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,099,492 | -0.01(-0.01%) |
Jun 04, 2021 | 102.20 | 102.21 | 102.20 | 102.21 | 1,276,356 | +0.01(+0.01%) |
Jun 03, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,291,382 | -0.01(-0.01%) |
Jun 02, 2021 | 102.21 | 102.21 | 102.20 | 102.21 | 2,051,935 | +0.01(+0.01%) |