Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.60	27.68	25.56	26.44	100,496	-1.24(-4.48%)
Aug 30, 2021	27.00	29.44	26.04	27.68	77,074	+1.04(+3.90%)
Aug 27, 2021	26.00	27.12	25.24	26.64	37,148	+0.88(+3.42%)
Aug 26, 2021	26.84	27.24	24.84	25.76	27,432	-0.96(-3.59%)
Aug 25, 2021	25.00	27.00	24.60	26.72	22,567	+1.71(+6.83%)
Aug 24, 2021	24.80	25.32	24.20	25.01	13,335	+0.37(+1.51%)
Aug 23, 2021	24.04	24.93	23.00	24.64	17,536	+0.68(+2.84%)
Aug 20, 2021	24.02	24.38	23.56	23.96	18,610	-0.20(-0.83%)
Aug 19, 2021	23.12	24.16	22.20	24.16	16,047	+0.80(+3.42%)
Aug 18, 2021	24.20	24.28	22.42	23.36	14,762	-0.68(-2.83%)
Aug 17, 2021	23.72	24.72	20.84	24.04	53,934	+0.48(+2.04%)
Aug 16, 2021	25.20	25.68	23.28	23.56	15,385	-1.88(-7.39%)
Aug 13, 2021	24.96	25.60	24.05	25.44	19,808	+0.28(+1.11%)
Aug 12, 2021	24.56	25.16	23.20	25.16	45,269	+0.28(+1.13%)
Aug 11, 2021	25.28	25.28	23.20	24.88	35,894	-0.60(-2.35%)
Aug 10, 2021	28.04	28.04	25.12	25.48	22,553	-2.08(-7.55%)
Aug 09, 2021	27.00	28.32	26.28	27.56	58,992	+0.96(+3.61%)
Aug 06, 2021	23.88	27.28	23.44	26.60	64,351	+2.52(+10.47%)
Aug 05, 2021	23.40	25.76	23.28	24.08	91,378	+1.08(+4.70%)
Aug 04, 2021	24.24	24.40	22.60	23.00	75,162	-1.04(-4.33%)
Aug 03, 2021	25.16	25.36	23.80	24.04	51,122	-1.00(-3.99%)
Aug 02, 2021	24.80	25.20	24.28	25.04	29,488	+0.48(+1.95%)
Jul 30, 2021	24.52	25.20	24.16	24.56	43,715	-0.44(-1.76%)
Jul 29, 2021	26.76	26.76	24.48	25.00	81,523	-1.52(-5.73%)
Jul 28, 2021	25.92	26.80	24.84	26.52	52,660	+1.12(+4.41%)
Jul 27, 2021	25.52	26.43	24.68	25.40	42,849	-0.44(-1.70%)
Jul 26, 2021	27.00	28.64	25.49	25.84	82,902	-0.76(-2.86%)
Jul 23, 2021	28.80	28.94	26.36	26.60	109,279	-2.16(-7.51%)
Jul 22, 2021	29.40	30.00	28.29	28.76	60,395	-0.24(-0.83%)
Jul 21, 2021	30.20	30.60	28.86	29.00	77,727	-1.00(-3.33%)
Jul 20, 2021	28.60	30.76	28.60	30.00	87,426	+1.64(+5.78%)
Jul 19, 2021	27.92	30.16	27.48	28.36	156,076	-0.40(-1.39%)
Jul 16, 2021	29.64	31.20	28.00	28.76	179,556	-0.28(-0.96%)
Jul 15, 2021	31.40	32.80	28.08	29.04	207,937	-2.72(-8.56%)
Jul 14, 2021	35.60	35.92	30.48	31.76	290,401	-4.04(-11.28%)
Jul 13, 2021	38.96	39.32	35.08	35.80	243,844	-3.68(-9.32%)
Jul 12, 2021	42.00	42.34	38.40	39.48	191,953	-3.48(-8.10%)
Jul 09, 2021	45.16	45.56	42.52	42.96	284,854	-1.20(-2.72%)
Jul 08, 2021	50.40	50.95	42.20	44.16	790,145	-0.24(-0.54%)
Jul 07, 2021	47.44	47.44	43.04	44.40	442,939	-2.56(-5.45%)
Jul 06, 2021	48.20	48.65	45.20	46.96	93,984	-1.48(-3.06%)
Jul 02, 2021	48.40	49.80	45.52	48.44	114,864	+0.44(+0.92%)
Jul 01, 2021	47.72	50.16	44.48	48.00	128,803	+0.76(+1.61%)
Jun 30, 2021	48.48	50.92	46.40	47.24	112,761	-1.72(-3.51%)
Jun 29, 2021	51.64	53.60	48.12	48.96	199,653	-2.52(-4.90%)
Jun 28, 2021	52.60	52.80	50.24	51.48	127,043	-1.12(-2.13%)
Jun 25, 2021	50.88	53.60	48.40	52.60	440,631	+3.76(+7.70%)
Jun 24, 2021	46.04	50.40	44.56	48.84	99,338	+2.96(+6.45%)
Jun 23, 2021	45.60	46.84	44.24	45.88	77,540	+2.64(+6.11%)
Jun 22, 2021	39.56	45.60	37.58	43.24	92,127	+5.72(+15.25%)
Jun 21, 2021	36.96	38.68	36.60	37.52	11,581	+1.52(+4.22%)
Jun 18, 2021	40.20	41.84	34.08	36.00	70,930	-5.84(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.