Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.29	29.50	28.30	28.31	1,716,091	-1.03(-3.50%)
Sep 29, 2021	28.51	29.35	28.50	29.34	1,513,197	+0.81(+2.85%)
Sep 28, 2021	28.92	28.94	28.42	28.53	1,490,419	-0.43(-1.49%)
Sep 27, 2021	29.09	29.24	28.85	28.96	1,484,038	-0.13(-0.45%)
Sep 24, 2021	28.92	29.31	28.49	29.09	2,186,926	+0.27(+0.93%)
Sep 23, 2021	28.28	28.90	28.22	28.82	1,862,953	+0.63(+2.24%)
Sep 22, 2021	28.57	28.70	28.14	28.19	1,542,855	-0.21(-0.73%)
Sep 21, 2021	28.66	28.83	28.28	28.40	1,346,889	-0.04(-0.15%)
Sep 20, 2021	28.70	29.10	28.29	28.44	2,244,132	-0.94(-3.20%)
Sep 17, 2021	29.10	29.42	28.72	29.38	5,028,339	+0.23(+0.80%)
Sep 16, 2021	29.26	29.43	28.51	29.15	1,483,259	+0.03(+0.12%)
Sep 15, 2021	28.92	29.58	28.70	29.11	2,262,267	+0.26(+0.90%)
Sep 14, 2021	29.14	29.25	28.71	28.85	1,818,790	-0.35(-1.21%)
Sep 13, 2021	29.50	29.51	28.95	29.21	2,258,665	-0.04(-0.15%)
Sep 10, 2021	30.14	30.22	29.24	29.25	1,922,848	-0.69(-2.31%)
Sep 09, 2021	30.19	30.22	29.56	29.94	1,822,682	-0.25(-0.83%)
Sep 08, 2021	30.68	30.68	30.00	30.19	2,530,753	-0.58(-1.88%)
Sep 07, 2021	30.46	30.87	30.11	30.77	2,603,129	+0.03(+0.08%)
Sep 03, 2021	30.62	30.78	30.10	30.75	1,698,416	+0.00(+0.00%)
Sep 02, 2021	30.32	30.77	29.66	30.75	2,965,457	+0.91(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.