Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6200	0.6200	0.6100	0.6100	2,000	-0.04(-6.15%)
Sep 29, 2021	0.6500	0.6500	0.6500	0.6500	704	-0.01(-1.52%)
Sep 28, 2021	0.6600	0.6600	0.6600	0.6600	2,000	-0.04(-5.71%)
Sep 24, 2021		0.7000	0.7000	0.7000	402	+0.00(+0.00%)
Sep 22, 2021		0.7000	0.7000	0.7000	117	+0.00(+0.00%)
Sep 21, 2021	0.7000	0.7200	0.7000	0.7000	9,722	-0.03(-4.11%)
Sep 16, 2021	0.7300	0.7300	0.7300	0.7300	636	-0.02(-2.67%)
Sep 15, 2021	0.7500	0.7500	0.7500	0.7500	694	+0.00(+0.00%)
Sep 14, 2021	0.8000	0.8000	0.7500	0.7500	5,141	-0.05(-6.25%)
Sep 13, 2021	0.7900	0.8000	0.7900	0.8000	8,150	+0.01(+1.27%)
Sep 10, 2021	0.8200	0.8200	0.7900	0.7900	4,545	-0.04(-4.82%)
Sep 09, 2021	0.8800	0.8800	0.8100	0.8300	4,090	+0.04(+5.06%)
Sep 08, 2021	0.7800	0.8500	0.7800	0.7900	8,525	-0.08(-9.20%)
Sep 07, 2021	0.7700	0.8800	0.7200	0.8700	32,657	+0.16(+22.54%)
Sep 03, 2021		0.7100	0.7100	0.7100	0	-0.11(-13.41%)
Sep 02, 2021	0.7000	0.8200	0.7000	0.8200	3,998	+0.16(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.