Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,716	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,798	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,094	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,645	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,342	-0.06(-0.41%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,723	-0.18(-1.29%)
Sep 22, 2021	13.68	13.72	13.58	13.72	34,448	+0.15(+1.13%)
Sep 21, 2021	13.56	13.64	13.51	13.57	70,206	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,665	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.60	13.62	49,264	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,024	-0.24(-1.73%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,569	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.68	13.91	66,691	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,178	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,343	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,448	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,846	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,339	-0.15(-1.10%)
Sep 03, 2021	13.68	13.76	13.53	13.76	43,371	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.54	13.63	48,618	+0.02(+0.18%)
Sep 01, 2021	13.42	13.61	13.36	13.61	65,061	+0.26(+1.98%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,140	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,068	+0.22(+1.67%)
Aug 27, 2021	12.88	13.00	12.83	12.96	62,189	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,582	+0.02(+0.12%)
Aug 25, 2021	12.80	12.88	12.79	12.80	55,351	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.80	65,569	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.80	12.88	47,138	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,708	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.92	102,996	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.88	51,080	-0.22(-1.71%)
Aug 17, 2021	12.95	13.16	12.89	13.11	51,424	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,213	-0.06(-0.43%)
Aug 13, 2021	12.98	13.04	12.92	13.00	57,988	+0.03(+0.25%)
Aug 12, 2021	12.96	13.04	12.92	12.96	51,225	-0.03(-0.25%)
Aug 11, 2021	12.77	13.00	12.77	13.00	86,095	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,842	+0.10(+0.82%)
Aug 09, 2021	12.75	12.77	12.63	12.65	55,772	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,566	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,804	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,949	+0.00(+0.00%)
Aug 03, 2021	12.77	12.87	12.74	12.82	55,212	+0.06(+0.50%)
Aug 02, 2021	12.79	12.85	12.76	12.76	101,603	-0.02(-0.19%)
Jul 30, 2021	12.69	12.94	12.65	12.78	77,056	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.60	12.65	39,287	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,704	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.65	12.67	57,662	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.61	12.65	59,986	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,597	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.73	57,244	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,089	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,212	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,452	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,594	-0.14(-1.01%)
Jul 15, 2021	13.67	13.67	13.40	13.43	48,540	-0.21(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,261	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.12	13.34	73,848	-0.10(-0.77%)
Jul 12, 2021	13.30	13.47	13.28	13.44	86,337	+0.23(+1.74%)
Jul 09, 2021	13.08	13.24	13.04	13.21	64,577	+0.19(+1.46%)
Jul 08, 2021	12.90	13.02	12.83	13.02	37,238	+0.04(+0.31%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,763	-0.01(-0.06%)
Jul 06, 2021	12.97	13.03	12.91	12.99	32,583	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,959	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,259	+0.05(+0.37%)
Jun 30, 2021	13.05	13.08	12.91	12.91	121,073	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,601	+0.08(+0.62%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,540	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,795	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,849	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,708	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,833	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,766	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,852	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,564	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,246	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.01	71,232	-0.24(-1.79%)
Jun 14, 2021	13.30	13.35	13.21	13.25	49,027	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,415	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,291	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,487	+0.03(+0.24%)
Jun 08, 2021	12.86	13.02	12.79	12.98	82,753	+0.19(+1.48%)
Jun 07, 2021	12.62	12.79	12.61	12.79	61,540	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,347	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,969	+0.00(+0.00%)
Jun 02, 2021	12.31	12.39	12.22	12.36	81,512	+0.09(+0.77%)
Jun 01, 2021	12.18	12.31	12.18	12.27	59,390	+0.11(+0.91%)
May 28, 2021	12.20	12.21	12.08	12.16	65,047	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,845	-0.11(-0.90%)
May 26, 2021	12.05	12.27	12.02	12.25	77,143	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,264	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,564	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.71	11.77	68,942	-0.06(-0.47%)
May 20, 2021	11.76	11.86	11.69	11.82	59,582	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.71	55,903	-0.06(-0.54%)
May 18, 2021	11.79	11.86	11.72	11.78	89,895	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,687	-0.02(-0.13%)
May 14, 2021	11.75	11.92	11.75	11.83	162,836	+0.01(+0.07%)
May 13, 2021	11.72	11.93	11.72	11.82	70,860	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,047	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,566	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,938	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,231	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,031	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.09	12.15	175,293	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,305	-0.07(-0.56%)
May 03, 2021	12.67	12.71	12.60	12.65	123,016	-0.06(-0.49%)
Apr 30, 2021	12.58	12.73	12.49	12.71	78,490	+0.16(+1.31%)
Apr 29, 2021	12.41	12.56	12.35	12.55	91,353	+0.19(+1.52%)
Apr 28, 2021	12.35	12.47	12.30	12.36	78,441	+0.05(+0.45%)
Apr 27, 2021	12.38	12.46	12.22	12.31	100,435	-0.02(-0.13%)
Apr 26, 2021	12.24	12.51	12.24	12.32	148,865	+0.12(+0.96%)
Apr 23, 2021	11.97	12.26	11.95	12.20	85,880	+0.23(+1.90%)
Apr 22, 2021	11.97	12.04	11.87	11.98	47,992	+0.05(+0.46%)
Apr 21, 2021	11.86	11.94	11.85	11.92	67,075	+0.09(+0.80%)
Apr 20, 2021	11.77	11.87	11.76	11.83	50,092	+0.09(+0.80%)
Apr 19, 2021	11.77	11.77	11.73	11.73	75,304	+0.01(+0.07%)
Apr 16, 2021	11.76	11.81	11.65	11.73	97,730	-0.02(-0.13%)
Apr 15, 2021	11.76	11.83	11.63	11.74	83,204	+0.02(+0.20%)
Apr 14, 2021	11.84	11.84	11.72	11.72	73,124	-0.09(-0.80%)
Apr 13, 2021	11.73	11.82	11.73	11.81	82,436	+0.06(+0.53%)
Apr 12, 2021	11.70	11.76	11.62	11.75	108,345	+0.15(+1.28%)
Apr 09, 2021	11.58	11.62	11.55	11.60	48,806	-0.02(-0.13%)
Apr 08, 2021	11.59	11.64	11.57	11.62	32,465	+0.08(+0.68%)
Apr 07, 2021	11.51	11.58	11.47	11.54	55,786	+0.02(+0.14%)
Apr 06, 2021	11.56	11.61	11.51	11.52	47,755	-0.04(-0.34%)
Apr 05, 2021	11.72	11.78	11.47	11.56	106,572	-0.13(-1.13%)
Apr 01, 2021	11.55	11.71	11.43	11.69	94,409	+0.27(+2.39%)
Mar 31, 2021	11.35	11.48	11.25	11.42	60,947	+0.13(+1.18%)
Mar 30, 2021	11.23	11.29	11.21	11.29	30,098	+0.03(+0.28%)
Mar 29, 2021	11.16	11.27	11.09	11.26	43,378	+0.05(+0.42%)
Mar 26, 2021	11.00	11.21	11.00	11.21	28,694	+0.22(+1.99%)
Mar 25, 2021	11.00	11.06	10.95	10.99	66,720	-0.03(-0.28%)
Mar 24, 2021	11.13	11.13	11.01	11.02	76,152	-0.02(-0.21%)
Mar 23, 2021	11.01	11.10	11.00	11.05	62,284	+0.02(+0.21%)
Mar 22, 2021	10.98	11.12	10.98	11.02	97,284	+0.02(+0.14%)
Mar 19, 2021	11.03	11.11	11.01	11.01	60,078	-0.02(-0.21%)
Mar 18, 2021	11.09	11.15	11.03	11.03	68,215	-0.10(-0.91%)
Mar 17, 2021	11.17	11.29	11.12	11.13	76,077	-0.11(-0.97%)
Mar 16, 2021	11.28	11.37	11.23	11.24	63,086	-0.06(-0.55%)
Mar 15, 2021	11.23	11.44	11.23	11.30	83,642	+0.05(+0.41%)
Mar 12, 2021	11.29	11.31	11.17	11.26	64,532	+0.06(+0.55%)
Mar 11, 2021	11.16	11.26	11.10	11.20	66,405	+0.13(+1.19%)
Mar 10, 2021	11.00	11.12	10.95	11.06	45,078	+0.08(+0.71%)
Mar 09, 2021	10.93	11.02	10.92	10.99	57,172	+0.06(+0.57%)
Mar 08, 2021	10.86	10.98	10.85	10.92	57,770	-0.01(-0.07%)
Mar 05, 2021	10.89	10.93	10.67	10.93	67,237	+0.10(+0.93%)
Mar 04, 2021	10.99	10.99	10.72	10.83	95,876	-0.13(-1.20%)
Mar 03, 2021	10.88	10.97	10.88	10.96	48,981	+0.02(+0.21%)
Mar 02, 2021	10.99	10.99	10.83	10.94	45,051	-0.07(-0.63%)
Mar 01, 2021	10.96	11.13	10.95	11.01	40,511	+0.11(+1.03%)
Feb 26, 2021	10.90	11.02	10.88	10.90	88,619	-0.09(-0.80%)
Feb 25, 2021	11.16	11.20	10.93	10.99	59,108	-0.19(-1.67%)
Feb 24, 2021	11.06	11.21	11.04	11.17	51,923	+0.16(+1.41%)
Feb 23, 2021	11.02	11.04	10.95	11.02	58,052	-0.01(-0.07%)
Feb 22, 2021	11.10	11.12	10.87	11.02	57,879	-0.09(-0.84%)
Feb 19, 2021	11.03	11.13	11.03	11.12	48,946	+0.09(+0.77%)
Feb 18, 2021	10.94	11.03	10.94	11.03	40,024	+0.03(+0.28%)
Feb 17, 2021	10.88	11.00	10.87	11.00	65,203	+0.12(+1.07%)
Feb 16, 2021	10.81	10.91	10.79	10.88	110,018	+0.02(+0.14%)
Feb 12, 2021	10.87	10.91	10.85	10.87	66,464	-0.01(-0.07%)
Feb 11, 2021	11.00	11.01	10.85	10.88	85,062	-0.10(-0.92%)
Feb 10, 2021	11.01	11.16	10.95	10.98	85,898	+0.00(+0.00%)
Feb 09, 2021	10.90	11.00	10.90	10.98	84,868	-0.02(-0.21%)
Feb 08, 2021	11.12	11.12	10.87	11.00	104,238	-0.12(-1.11%)
Feb 05, 2021	10.98	11.16	10.90	11.12	54,793	+0.20(+1.84%)
Feb 04, 2021	10.91	10.95	10.87	10.92	74,015	+0.06(+0.57%)
Feb 03, 2021	10.90	10.96	10.83	10.86	79,169	-0.05(-0.42%)
Feb 02, 2021	10.84	10.92	10.82	10.91	112,510	+0.12(+1.15%)
Feb 01, 2021	10.64	10.81	10.58	10.78	95,104	+0.17(+1.60%)
Jan 29, 2021	10.59	10.81	10.39	10.61	168,784	-0.05(-0.43%)
Jan 28, 2021	10.55	10.73	10.51	10.66	133,686	+0.12(+1.10%)
Jan 27, 2021	10.61	10.61	10.49	10.55	116,321	-0.06(-0.58%)
Jan 26, 2021	10.48	10.61	10.48	10.61	97,100	+0.13(+1.25%)
Jan 25, 2021	10.37	10.59	10.37	10.48	104,172	+0.04(+0.37%)
Jan 22, 2021	10.36	10.45	10.30	10.44	76,296	+0.08(+0.75%)
Jan 21, 2021	10.33	10.36	10.22	10.36	86,827	+0.05(+0.52%)
Jan 20, 2021	10.19	10.35	10.19	10.31	103,055	+0.12(+1.21%)
Jan 19, 2021	10.22	10.24	10.08	10.18	126,000	+0.02(+0.15%)
Jan 15, 2021	10.18	10.19	10.03	10.17	149,353	+0.08(+0.77%)
Jan 14, 2021	10.07	10.19	10.03	10.09	103,258	+0.07(+0.69%)
Jan 13, 2021	9.951	10.11	9.884	10.02	154,606	+0.12(+1.17%)
Jan 12, 2021	9.851	9.951	9.758	9.905	131,378	+0.09(+0.94%)
Jan 11, 2021	9.850	9.896	9.797	9.812	139,429	-0.05(-0.47%)
Jan 08, 2021	9.789	9.866	9.780	9.858	86,682	+0.13(+1.34%)
Jan 07, 2021	9.751	9.807	9.666	9.728	102,675	-0.05(-0.55%)
Jan 06, 2021	9.597	9.827	9.597	9.781	106,583	+0.15(+1.51%)
Jan 05, 2021	9.643	9.743	9.528	9.636	263,612	-0.05(-0.55%)
Jan 04, 2021	10.15	10.16	9.590	9.689	571,845	-0.49(-4.82%)
Dec 31, 2020		10.18	10.18	10.18	117,239	+0.15(+1.53%)
Dec 30, 2020	10.07	10.10	9.973	10.03	117,239	+0.02(+0.15%)
Dec 29, 2020	10.15	10.19	9.973	10.01	98,488	-0.12(-1.14%)
Dec 28, 2020	10.33	10.33	10.05	10.13	160,459	-0.12(-1.12%)
Dec 24, 2020	10.23	10.25	10.15	10.24	49,142	+0.09(+0.91%)
Dec 23, 2020	10.16	10.31	10.15	10.15	57,321	+0.07(+0.69%)
Dec 22, 2020	10.09	10.13	10.06	10.08	64,028	+0.01(+0.08%)
Dec 21, 2020	10.02	10.16	10.02	10.07	117,028	-0.07(-0.68%)
Dec 18, 2020	10.32	10.32	10.09	10.14	120,771	-0.14(-1.34%)
Dec 17, 2020	10.20	10.34	10.16	10.28	94,851	+0.11(+1.13%)
Dec 16, 2020	10.10	10.18	10.09	10.16	103,708	+0.07(+0.68%)
Dec 15, 2020	9.943	10.10	9.943	10.10	90,813	+0.21(+2.17%)
Dec 14, 2020	9.851	9.958	9.851	9.882	127,279	+0.05(+0.46%)
Dec 11, 2020	9.829	9.859	9.730	9.836	95,977	-0.01(-0.08%)
Dec 10, 2020	9.798	9.920	9.768	9.844	136,403	-0.02(-0.15%)
Dec 09, 2020	10.03	10.05	9.844	9.859	106,350	-0.11(-1.14%)
Dec 08, 2020	9.912	10.01	9.912	9.973	104,135	+0.09(+0.92%)
Dec 07, 2020	10.16	10.28	9.791	9.882	207,870	-0.31(-3.05%)
Dec 04, 2020	10.20	10.26	10.15	10.19	50,424	+0.04(+0.35%)
Dec 03, 2020	10.25	10.27	10.06	10.16	118,067	-0.14(-1.37%)
Dec 02, 2020	10.18	10.31	10.03	10.30	132,655	+0.17(+1.65%)
Dec 01, 2020	9.905	10.13	9.859	10.13	158,733	+0.28(+2.85%)
Nov 30, 2020	9.813	9.859	9.745	9.851	92,733	+0.09(+0.93%)
Nov 27, 2020	9.791	9.851	9.715	9.760	81,231	-0.02(-0.16%)
Nov 25, 2020	9.738	9.832	9.719	9.775	92,554	+0.10(+1.02%)
Nov 24, 2020	9.684	9.783	9.677	9.677	116,445	+0.06(+0.63%)
Nov 23, 2020	9.624	9.663	9.578	9.616	122,178	+0.04(+0.40%)
Nov 20, 2020	9.517	9.608	9.517	9.578	88,999	+0.02(+0.24%)
Nov 19, 2020	9.669	9.669	9.494	9.555	100,765	-0.05(-0.55%)
Nov 18, 2020	9.722	9.768	9.586	9.608	129,835	-0.08(-0.78%)
Nov 17, 2020	9.608	9.692	9.593	9.684	76,769	+0.02(+0.24%)
Nov 16, 2020	9.662	9.760	9.624	9.662	207,991	+0.02(+0.23%)
Nov 13, 2020	9.458	9.639	9.458	9.639	82,934	+0.18(+1.92%)
Nov 12, 2020	9.639	9.639	9.450	9.458	57,007	-0.16(-1.65%)
Nov 11, 2020	9.480	9.616	9.382	9.616	94,805	+0.18(+1.92%)
Nov 10, 2020	9.224	9.435	9.224	9.435	126,331	+0.19(+2.04%)
Nov 09, 2020	9.397	9.707	9.201	9.246	196,146	+0.22(+2.42%)
Nov 06, 2020	9.103	9.118	8.975	9.028	85,187	-0.08(-0.91%)
Nov 05, 2020	9.111	9.126	9.020	9.111	95,610	+0.10(+1.09%)
Nov 04, 2020	9.012	9.103	8.979	9.012	67,549	+0.02(+0.25%)
Nov 03, 2020	8.884	8.990	8.839	8.990	67,100	+0.17(+1.88%)
Nov 02, 2020	8.718	8.907	8.718	8.824	130,951	+0.17(+1.92%)
Oct 30, 2020	8.748	8.748	8.612	8.658	134,206	-0.07(-0.78%)
Oct 29, 2020	8.582	8.748	8.469	8.726	122,083	+0.10(+1.14%)
Oct 28, 2020	8.763	8.763	8.575	8.627	173,542	-0.20(-2.31%)
Oct 27, 2020	8.877	8.892	8.809	8.831	90,373	-0.06(-0.68%)
Oct 26, 2020	8.922	8.929	8.824	8.892	75,155	-0.09(-1.01%)
Oct 23, 2020	8.922	8.990	8.922	8.982	104,397	+0.08(+0.85%)
Oct 22, 2020	8.869	8.960	8.869	8.907	83,581	-0.01(-0.08%)
Oct 21, 2020	8.877	8.914	8.854	8.914	69,925	+0.03(+0.34%)
Oct 20, 2020	8.824	8.884	8.824	8.884	110,148	+0.10(+1.12%)
Oct 19, 2020	8.982	9.012	8.778	8.786	166,904	-0.20(-2.18%)
Oct 16, 2020	9.020	9.080	8.975	8.982	141,360	-0.06(-0.67%)
Oct 15, 2020	8.967	9.103	8.922	9.043	141,936	-0.08(-0.83%)
Oct 14, 2020	9.156	9.216	9.088	9.118	120,529	-0.09(-0.98%)
Oct 13, 2020	9.390	9.390	9.118	9.209	189,275	-0.21(-2.24%)
Oct 12, 2020	9.383	9.420	9.240	9.420	162,677	+0.04(+0.48%)
Oct 09, 2020	9.458	9.458	9.368	9.375	77,066	-0.07(-0.71%)
Oct 08, 2020	9.315	9.443	9.264	9.443	63,059	+0.19(+2.03%)
Oct 07, 2020	9.308	9.308	9.150	9.255	137,426	-0.02(-0.24%)
Oct 06, 2020	9.300	9.420	9.225	9.278	148,173	+0.01(+0.08%)
Oct 05, 2020	9.263	9.293	9.117	9.270	67,833	+0.10(+1.06%)
Oct 02, 2020	8.963	9.210	8.933	9.173	100,666	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.