Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 115.04 | 115.24 | 115.03 | 115.13 | 18,842 | +0.04(+0.03%) |
Sep 29, 2021 | 115.13 | 115.22 | 115.06 | 115.09 | 42,447 | +0.04(+0.03%) |
Sep 28, 2021 | 115.01 | 115.20 | 114.93 | 115.05 | 108,591 | -0.17(-0.15%) |
Sep 27, 2021 | 115.39 | 115.39 | 115.14 | 115.22 | 25,999 | -0.10(-0.09%) |
Sep 24, 2021 | 115.26 | 115.48 | 115.26 | 115.32 | 36,274 | -0.11(-0.10%) |
Sep 23, 2021 | 115.72 | 115.72 | 115.43 | 115.43 | 90,988 | -0.30(-0.26%) |
Sep 22, 2021 | 115.75 | 115.92 | 115.63 | 115.73 | 46,705 | -0.04(-0.03%) |
Sep 21, 2021 | 115.94 | 115.98 | 115.75 | 115.77 | 69,433 | -0.07(-0.06%) |
Sep 20, 2021 | 115.86 | 115.90 | 115.74 | 115.84 | 229,076 | +0.21(+0.18%) |
Sep 17, 2021 | 115.64 | 115.71 | 115.56 | 115.63 | 25,563 | -0.14(-0.12%) |
Sep 16, 2021 | 115.66 | 115.86 | 115.66 | 115.77 | 46,778 | -0.14(-0.12%) |
Sep 15, 2021 | 116.02 | 116.02 | 115.79 | 115.91 | 85,280 | -0.07(-0.06%) |
Sep 14, 2021 | 115.75 | 116.03 | 115.75 | 115.98 | 32,845 | +0.17(+0.14%) |
Sep 13, 2021 | 115.85 | 115.92 | 115.78 | 115.81 | 21,068 | +0.00(+0.00%) |
Sep 10, 2021 | 115.80 | 115.88 | 115.69 | 115.81 | 39,029 | +0.02(+0.02%) |
Sep 09, 2021 | 115.81 | 115.99 | 115.70 | 115.79 | 45,199 | +0.04(+0.03%) |
Sep 08, 2021 | 115.73 | 115.97 | 115.68 | 115.75 | 26,976 | +0.03(+0.03%) |
Sep 07, 2021 | 115.61 | 115.74 | 115.55 | 115.72 | 53,102 | -0.13(-0.11%) |
Sep 03, 2021 | 115.76 | 115.90 | 115.76 | 115.85 | 22,687 | -0.07(-0.06%) |
Sep 02, 2021 | 116.03 | 116.03 | 115.84 | 115.92 | 32,717 | +0.02(+0.02%) |
Sep 01, 2021 | 116.03 | 116.06 | 115.75 | 115.90 | 31,541 | -0.11(-0.09%) |
Aug 31, 2021 | 116.02 | 116.12 | 115.97 | 116.01 | 72,248 | -0.04(-0.03%) |
Aug 30, 2021 | 115.95 | 116.11 | 115.87 | 116.05 | 59,171 | +0.08(+0.06%) |
Aug 27, 2021 | 115.71 | 116.03 | 115.69 | 115.97 | 81,134 | +0.21(+0.18%) |
Aug 26, 2021 | 115.80 | 115.80 | 115.67 | 115.76 | 67,083 | +0.03(+0.03%) |
Aug 25, 2021 | 115.85 | 115.91 | 115.69 | 115.73 | 46,837 | -0.09(-0.08%) |
Aug 24, 2021 | 115.95 | 115.97 | 115.81 | 115.82 | 57,548 | -0.16(-0.14%) |
Aug 23, 2021 | 115.97 | 116.04 | 115.90 | 115.98 | 52,472 | +0.02(+0.02%) |
Aug 20, 2021 | 116.01 | 116.09 | 115.84 | 115.96 | 26,846 | -0.04(-0.03%) |
Aug 19, 2021 | 115.97 | 116.07 | 115.93 | 116.00 | 35,116 | +0.06(+0.05%) |
Aug 18, 2021 | 115.65 | 116.01 | 115.65 | 115.94 | 40,032 | -0.04(-0.03%) |
Aug 17, 2021 | 116.03 | 116.10 | 115.85 | 115.98 | 38,482 | -0.06(-0.05%) |
Aug 16, 2021 | 116.17 | 116.17 | 115.99 | 116.04 | 64,653 | +0.11(+0.09%) |
Aug 13, 2021 | 115.79 | 116.01 | 115.72 | 115.93 | 38,838 | +0.23(+0.20%) |
Aug 12, 2021 | 115.87 | 115.87 | 115.51 | 115.70 | 36,761 | -0.11(-0.09%) |
Aug 11, 2021 | 115.40 | 115.86 | 115.40 | 115.81 | 31,582 | +0.20(+0.17%) |
Aug 10, 2021 | 115.76 | 115.77 | 115.58 | 115.61 | 24,584 | -0.17(-0.15%) |
Aug 09, 2021 | 115.95 | 116.12 | 115.71 | 115.78 | 57,799 | -0.09(-0.08%) |
Aug 06, 2021 | 115.98 | 115.99 | 115.87 | 115.87 | 35,168 | -0.26(-0.22%) |
Aug 05, 2021 | 116.13 | 116.21 | 116.11 | 116.13 | 30,426 | -0.23(-0.20%) |
Aug 04, 2021 | 116.55 | 116.58 | 116.23 | 116.36 | 45,380 | -0.07(-0.06%) |
Aug 03, 2021 | 116.39 | 116.59 | 116.35 | 116.43 | 24,731 | -0.80(-0.68%) |
Aug 02, 2021 | 116.37 | 117.23 | 116.28 | 117.23 | 59,356 | +0.90(+0.77%) |
Jul 30, 2021 | 116.15 | 116.38 | 116.15 | 116.33 | 175,485 | +0.06(+0.05%) |
Jul 29, 2021 | 116.20 | 116.33 | 116.02 | 116.27 | 80,501 | -0.06(-0.05%) |
Jul 28, 2021 | 116.12 | 116.34 | 116.12 | 116.33 | 35,901 | +0.00(+0.00%) |
Jul 27, 2021 | 116.00 | 116.33 | 116.00 | 116.33 | 28,356 | +0.18(+0.15%) |
Jul 26, 2021 | 116.10 | 116.21 | 116.09 | 116.15 | 44,778 | -0.03(-0.03%) |
Jul 23, 2021 | 115.98 | 116.21 | 115.97 | 116.18 | 122,910 | -0.05(-0.04%) |
Jul 22, 2021 | 116.11 | 116.34 | 116.10 | 116.23 | 27,074 | +0.14(+0.12%) |
Jul 21, 2021 | 116.16 | 116.23 | 116.04 | 116.09 | 39,945 | -0.18(-0.15%) |
Jul 20, 2021 | 116.41 | 116.52 | 116.25 | 116.27 | 76,763 | -0.04(-0.03%) |
Jul 19, 2021 | 116.45 | 116.45 | 116.16 | 116.31 | 45,961 | +0.36(+0.31%) |
Jul 16, 2021 | 115.61 | 115.99 | 115.61 | 115.95 | 32,889 | +0.00(+0.00%) |
Jul 15, 2021 | 115.80 | 115.98 | 115.80 | 115.95 | 21,321 | +0.08(+0.07%) |
Jul 14, 2021 | 115.80 | 115.94 | 115.80 | 115.87 | 40,018 | +0.18(+0.16%) |
Jul 13, 2021 | 115.79 | 115.83 | 115.61 | 115.69 | 34,891 | -0.14(-0.12%) |
Jul 12, 2021 | 115.97 | 115.97 | 115.78 | 115.83 | 43,077 | -0.03(-0.03%) |
Jul 09, 2021 | 115.90 | 115.97 | 115.70 | 115.86 | 78,656 | -0.22(-0.19%) |
Jul 08, 2021 | 116.10 | 116.19 | 115.98 | 116.08 | 21,266 | +0.11(+0.09%) |
Jul 07, 2021 | 116.00 | 116.00 | 115.72 | 115.97 | 29,049 | +0.13(+0.11%) |
Jul 06, 2021 | 115.66 | 115.95 | 115.43 | 115.84 | 101,103 | +0.22(+0.19%) |
Jul 02, 2021 | 115.49 | 115.68 | 115.49 | 115.62 | 33,209 | +0.19(+0.16%) |
Jul 01, 2021 | 115.64 | 115.68 | 115.39 | 115.43 | 41,197 | -0.19(-0.16%) |
Jun 30, 2021 | 115.72 | 115.74 | 115.62 | 115.62 | 72,469 | +0.02(+0.02%) |
Jun 29, 2021 | 115.49 | 115.64 | 115.49 | 115.60 | 60,619 | +0.03(+0.03%) |
Jun 28, 2021 | 115.42 | 115.62 | 115.40 | 115.57 | 110,920 | +0.14(+0.12%) |
Jun 25, 2021 | 115.43 | 115.65 | 115.33 | 115.43 | 31,872 | -0.10(-0.09%) |
Jun 24, 2021 | 115.41 | 115.61 | 115.41 | 115.53 | 29,301 | +0.03(+0.03%) |
Jun 23, 2021 | 115.40 | 115.61 | 115.40 | 115.50 | 52,247 | -0.11(-0.10%) |
Jun 22, 2021 | 115.37 | 115.62 | 115.37 | 115.61 | 35,957 | +0.15(+0.13%) |
Jun 21, 2021 | 115.36 | 115.62 | 115.32 | 115.46 | 64,524 | -0.11(-0.10%) |
Jun 18, 2021 | 115.42 | 115.64 | 115.22 | 115.57 | 62,042 | +0.04(+0.03%) |
Jun 17, 2021 | 115.39 | 115.56 | 115.38 | 115.53 | 39,225 | +0.13(+0.11%) |
Jun 16, 2021 | 115.71 | 115.86 | 115.33 | 115.40 | 56,470 | -0.41(-0.35%) |
Jun 15, 2021 | 115.79 | 115.89 | 115.71 | 115.81 | 56,994 | +0.05(+0.04%) |
Jun 14, 2021 | 115.70 | 115.87 | 115.70 | 115.76 | 34,639 | -0.17(-0.15%) |
Jun 11, 2021 | 115.87 | 116.01 | 115.86 | 115.93 | 78,980 | -0.04(-0.03%) |
Jun 10, 2021 | 115.85 | 115.97 | 115.59 | 115.97 | 116,205 | +0.13(+0.11%) |
Jun 09, 2021 | 115.75 | 116.03 | 115.72 | 115.84 | 68,271 | +0.12(+0.10%) |
Jun 08, 2021 | 115.60 | 115.75 | 115.49 | 115.72 | 45,748 | +0.09(+0.08%) |
Jun 07, 2021 | 115.66 | 115.70 | 115.51 | 115.63 | 28,016 | +0.01(+0.01%) |
Jun 04, 2021 | 115.20 | 115.69 | 115.20 | 115.62 | 41,670 | +0.25(+0.22%) |
Jun 03, 2021 | 115.60 | 115.60 | 115.31 | 115.37 | 56,190 | -0.23(-0.20%) |
Jun 02, 2021 | 115.55 | 115.61 | 115.42 | 115.60 | 44,037 | +0.16(+0.14%) |
Jun 01, 2021 | 115.27 | 115.63 | 115.27 | 115.44 | 53,311 | -0.18(-0.16%) |
May 28, 2021 | 115.43 | 115.70 | 115.43 | 115.62 | 41,436 | +0.05(+0.04%) |
May 27, 2021 | 115.43 | 115.66 | 115.32 | 115.57 | 41,214 | -0.12(-0.10%) |
May 26, 2021 | 115.67 | 115.75 | 115.56 | 115.69 | 82,735 | -0.02(-0.02%) |
May 25, 2021 | 115.20 | 115.72 | 115.20 | 115.71 | 58,645 | +0.19(+0.16%) |
May 24, 2021 | 115.55 | 115.60 | 115.40 | 115.52 | 35,108 | +0.04(+0.03%) |
May 21, 2021 | 115.39 | 115.52 | 115.37 | 115.48 | 42,280 | +0.13(+0.11%) |
May 20, 2021 | 115.21 | 115.52 | 115.21 | 115.35 | 105,065 | +0.06(+0.05%) |
May 19, 2021 | 115.51 | 115.57 | 115.07 | 115.29 | 260,807 | -0.08(-0.07%) |
May 18, 2021 | 115.53 | 115.54 | 115.34 | 115.37 | 55,979 | -0.15(-0.13%) |
May 17, 2021 | 115.50 | 115.52 | 115.27 | 115.52 | 49,908 | +0.06(+0.05%) |
May 14, 2021 | 115.44 | 115.58 | 115.19 | 115.46 | 72,743 | +0.14(+0.12%) |
May 13, 2021 | 115.25 | 115.40 | 115.06 | 115.32 | 60,393 | +0.35(+0.30%) |
May 12, 2021 | 114.83 | 115.36 | 114.83 | 114.97 | 66,384 | -0.46(-0.40%) |
May 11, 2021 | 115.28 | 115.52 | 115.26 | 115.43 | 42,717 | -0.03(-0.03%) |
May 10, 2021 | 115.52 | 115.74 | 115.38 | 115.46 | 59,516 | -0.22(-0.19%) |
May 07, 2021 | 115.72 | 115.84 | 115.47 | 115.68 | 112,012 | +0.17(+0.15%) |
May 06, 2021 | 115.50 | 115.57 | 115.40 | 115.51 | 47,605 | +0.08(+0.07%) |
May 05, 2021 | 115.38 | 115.61 | 115.36 | 115.43 | 45,659 | +0.04(+0.03%) |
May 04, 2021 | 115.50 | 115.54 | 115.31 | 115.39 | 62,183 | +0.06(+0.05%) |
May 03, 2021 | 115.30 | 115.54 | 115.24 | 115.33 | 35,413 | -0.08(-0.07%) |
Apr 30, 2021 | 115.60 | 115.60 | 115.17 | 115.41 | 90,100 | +0.08(+0.07%) |
Apr 29, 2021 | 115.20 | 115.45 | 115.11 | 115.33 | 68,181 | -0.15(-0.13%) |
Apr 28, 2021 | 115.30 | 115.53 | 115.16 | 115.48 | 76,320 | +0.20(+0.17%) |
Apr 27, 2021 | 115.38 | 115.60 | 115.27 | 115.28 | 55,246 | -0.14(-0.12%) |
Apr 26, 2021 | 115.60 | 115.61 | 115.38 | 115.42 | 97,745 | -0.21(-0.18%) |
Apr 23, 2021 | 115.46 | 115.63 | 115.30 | 115.63 | 85,000 | +0.13(+0.11%) |
Apr 22, 2021 | 115.30 | 115.73 | 115.30 | 115.50 | 81,813 | -0.08(-0.07%) |
Apr 21, 2021 | 115.40 | 115.60 | 115.32 | 115.58 | 62,847 | +0.23(+0.20%) |
Apr 20, 2021 | 115.35 | 115.63 | 115.15 | 115.35 | 52,563 | +0.13(+0.11%) |
Apr 19, 2021 | 115.39 | 115.51 | 115.13 | 115.22 | 114,687 | +0.01(+0.01%) |
Apr 16, 2021 | 115.32 | 115.56 | 115.21 | 115.21 | 62,000 | -0.48(-0.41%) |
Apr 15, 2021 | 115.25 | 115.71 | 115.11 | 115.69 | 92,399 | +0.58(+0.50%) |
Apr 14, 2021 | 115.36 | 115.40 | 115.11 | 115.11 | 35,219 | -0.22(-0.19%) |
Apr 13, 2021 | 115.11 | 115.34 | 114.89 | 115.33 | 1,020,739 | +0.21(+0.18%) |
Apr 12, 2021 | 115.40 | 115.40 | 115.01 | 115.12 | 56,779 | -0.24(-0.21%) |
Apr 09, 2021 | 115.01 | 115.36 | 115.01 | 115.36 | 66,400 | +0.09(+0.08%) |
Apr 08, 2021 | 115.30 | 115.60 | 115.18 | 115.27 | 177,379 | +0.09(+0.08%) |
Apr 07, 2021 | 115.40 | 115.40 | 115.03 | 115.18 | 44,391 | -0.07(-0.06%) |
Apr 06, 2021 | 114.80 | 115.28 | 114.80 | 115.25 | 273,789 | +0.35(+0.30%) |
Apr 05, 2021 | 115.28 | 115.28 | 114.60 | 114.90 | 58,730 | -0.18(-0.16%) |
Apr 01, 2021 | 115.05 | 115.35 | 114.84 | 115.08 | 62,400 | +0.22(+0.19%) |
Mar 31, 2021 | 114.77 | 115.15 | 114.77 | 114.86 | 73,111 | -0.23(-0.20%) |
Mar 30, 2021 | 115.02 | 115.20 | 114.71 | 115.09 | 55,711 | -0.05(-0.04%) |
Mar 29, 2021 | 115.45 | 115.45 | 115.00 | 115.14 | 54,297 | -0.06(-0.05%) |
Mar 26, 2021 | 115.41 | 115.45 | 114.96 | 115.20 | 94,700 | -0.07(-0.06%) |
Mar 25, 2021 | 115.11 | 115.54 | 115.07 | 115.27 | 218,027 | -0.11(-0.10%) |
Mar 24, 2021 | 115.35 | 115.44 | 115.00 | 115.38 | 90,155 | +0.10(+0.09%) |
Mar 23, 2021 | 115.15 | 115.39 | 115.05 | 115.28 | 190,048 | +0.17(+0.15%) |
Mar 22, 2021 | 115.00 | 115.13 | 114.88 | 115.11 | 83,648 | +0.32(+0.28%) |
Mar 19, 2021 | 114.70 | 115.12 | 114.70 | 114.79 | 194,100 | -0.18(-0.16%) |
Mar 18, 2021 | 114.80 | 115.08 | 114.80 | 114.97 | 60,350 | -0.51(-0.44%) |
Mar 17, 2021 | 115.20 | 115.48 | 114.89 | 115.48 | 45,487 | +0.25(+0.22%) |
Mar 16, 2021 | 115.41 | 115.54 | 115.09 | 115.23 | 69,686 | +0.02(+0.02%) |
Mar 15, 2021 | 115.18 | 115.35 | 115.04 | 115.21 | 56,767 | +0.05(+0.04%) |
Mar 12, 2021 | 115.29 | 115.33 | 115.00 | 115.16 | 44,200 | -0.34(-0.29%) |
Mar 11, 2021 | 115.42 | 115.61 | 115.30 | 115.50 | 190,906 | +0.09(+0.08%) |
Mar 10, 2021 | 115.16 | 115.64 | 114.97 | 115.41 | 90,680 | +0.22(+0.19%) |
Mar 09, 2021 | 115.05 | 115.50 | 115.05 | 115.19 | 68,612 | +0.19(+0.17%) |
Mar 08, 2021 | 115.01 | 115.23 | 114.89 | 115.00 | 1,986,915 | -0.40(-0.35%) |
Mar 05, 2021 | 115.40 | 115.44 | 115.14 | 115.40 | 45,800 | -0.01(-0.01%) |
Mar 04, 2021 | 115.60 | 115.81 | 115.24 | 115.41 | 62,749 | -0.36(-0.31%) |
Mar 03, 2021 | 115.40 | 115.95 | 115.40 | 115.77 | 60,033 | -0.22(-0.19%) |
Mar 02, 2021 | 116.17 | 116.17 | 115.82 | 115.98 | 43,710 | +0.17(+0.14%) |
Mar 01, 2021 | 115.70 | 115.99 | 115.70 | 115.82 | 105,857 | -0.09(-0.08%) |
Feb 26, 2021 | 115.65 | 115.95 | 115.54 | 115.91 | 78,300 | +0.30(+0.26%) |
Feb 25, 2021 | 115.84 | 116.35 | 115.55 | 115.61 | 122,534 | -0.79(-0.68%) |
Feb 24, 2021 | 116.45 | 116.54 | 116.09 | 116.40 | 80,281 | -0.02(-0.02%) |
Feb 23, 2021 | 116.43 | 116.43 | 116.21 | 116.42 | 57,464 | +0.08(+0.07%) |
Feb 22, 2021 | 116.25 | 116.54 | 116.25 | 116.34 | 38,982 | -0.14(-0.12%) |
Feb 19, 2021 | 116.63 | 116.76 | 116.46 | 116.48 | 103,500 | -0.17(-0.15%) |
Feb 18, 2021 | 116.80 | 116.80 | 116.55 | 116.65 | 39,915 | -0.03(-0.03%) |
Feb 17, 2021 | 116.41 | 116.72 | 116.41 | 116.68 | 119,607 | +0.09(+0.08%) |
Feb 16, 2021 | 116.83 | 116.83 | 116.59 | 116.59 | 53,596 | -0.39(-0.33%) |
Feb 12, 2021 | 116.90 | 117.04 | 116.90 | 116.98 | 104,100 | -0.01(-0.01%) |
Feb 11, 2021 | 117.00 | 117.05 | 116.92 | 116.99 | 171,430 | -0.06(-0.05%) |
Feb 10, 2021 | 117.00 | 117.05 | 116.95 | 117.05 | 41,262 | +0.11(+0.09%) |
Feb 09, 2021 | 116.80 | 117.18 | 116.80 | 116.94 | 46,408 | +0.00(+0.00%) |
Feb 08, 2021 | 117.90 | 117.90 | 116.84 | 116.94 | 449,024 | -0.05(-0.04%) |
Feb 05, 2021 | 117.02 | 117.20 | 116.90 | 116.99 | 119,100 | -0.04(-0.03%) |
Feb 04, 2021 | 116.81 | 117.03 | 116.81 | 117.03 | 144,686 | +0.04(+0.03%) |
Feb 03, 2021 | 117.20 | 117.20 | 116.94 | 116.99 | 167,073 | -0.08(-0.07%) |
Feb 02, 2021 | 117.10 | 117.10 | 116.87 | 117.07 | 113,866 | -0.01(-0.01%) |
Feb 01, 2021 | 117.15 | 117.16 | 117.04 | 117.08 | 39,643 | -0.12(-0.10%) |
Jan 29, 2021 | 117.11 | 117.26 | 117.11 | 117.20 | 36,800 | -0.05(-0.04%) |
Jan 28, 2021 | 117.40 | 117.40 | 117.18 | 117.25 | 69,376 | -0.08(-0.07%) |
Jan 27, 2021 | 117.28 | 117.58 | 117.26 | 117.33 | 53,725 | -0.01(-0.01%) |
Jan 26, 2021 | 117.06 | 117.46 | 117.06 | 117.34 | 47,733 | +0.02(+0.02%) |
Jan 25, 2021 | 117.31 | 117.33 | 117.03 | 117.32 | 52,468 | +0.11(+0.09%) |
Jan 22, 2021 | 117.39 | 117.39 | 116.91 | 117.21 | 150,500 | +0.02(+0.02%) |
Jan 21, 2021 | 117.20 | 117.31 | 117.09 | 117.19 | 65,569 | -0.01(-0.01%) |
Jan 20, 2021 | 117.15 | 117.41 | 117.04 | 117.20 | 47,244 | +0.03(+0.02%) |
Jan 19, 2021 | 117.20 | 117.20 | 116.98 | 117.17 | 38,138 | +0.08(+0.06%) |
Jan 15, 2021 | 117.15 | 117.21 | 116.86 | 117.10 | 88,400 | +0.03(+0.03%) |
Jan 14, 2021 | 117.33 | 117.33 | 116.91 | 117.07 | 50,382 | -0.08(-0.07%) |
Jan 13, 2021 | 117.05 | 117.16 | 116.92 | 117.15 | 77,378 | +0.20(+0.17%) |
Jan 12, 2021 | 116.75 | 116.96 | 116.74 | 116.95 | 195,432 | +0.03(+0.03%) |
Jan 11, 2021 | 116.90 | 116.94 | 116.44 | 116.92 | 93,025 | +0.05(+0.04%) |
Jan 08, 2021 | 116.81 | 117.09 | 116.70 | 116.87 | 200,600 | -0.17(-0.15%) |
Jan 07, 2021 | 117.07 | 117.15 | 116.82 | 117.04 | 185,663 | -0.15(-0.13%) |
Jan 06, 2021 | 116.90 | 117.47 | 116.90 | 117.19 | 224,495 | -0.29(-0.25%) |
Jan 05, 2021 | 117.80 | 117.82 | 117.33 | 117.48 | 118,062 | -0.11(-0.09%) |
Jan 04, 2021 | 117.79 | 117.79 | 117.57 | 117.59 | 158,454 | -0.05(-0.04%) |
Dec 31, 2020 | 117.64 | 117.64 | 117.64 | 65,293 | +0.04(+0.03%) | |
Dec 30, 2020 | 117.25 | 117.60 | 117.25 | 117.60 | 65,293 | +0.05(+0.04%) |
Dec 29, 2020 | 117.73 | 117.73 | 117.48 | 117.55 | 87,009 | +0.02(+0.02%) |
Dec 28, 2020 | 117.84 | 117.84 | 117.34 | 117.53 | 65,002 | -0.05(-0.04%) |
Dec 24, 2020 | 117.35 | 117.76 | 117.20 | 117.58 | 24,800 | +0.13(+0.11%) |
Dec 23, 2020 | 117.50 | 117.56 | 117.30 | 117.45 | 66,894 | +0.10(+0.09%) |
Dec 22, 2020 | 117.50 | 117.68 | 117.33 | 117.35 | 61,216 | +0.01(+0.01%) |
Dec 21, 2020 | 117.20 | 117.35 | 117.10 | 117.34 | 87,686 | -0.01(-0.01%) |
Dec 18, 2020 | 117.58 | 117.58 | 117.28 | 117.35 | 43,600 | -0.07(-0.06%) |
Dec 17, 2020 | 117.60 | 117.60 | 117.34 | 117.42 | 63,409 | -0.04(-0.03%) |
Dec 16, 2020 | 117.35 | 117.57 | 117.26 | 117.46 | 108,639 | -0.02(-0.01%) |
Dec 15, 2020 | 117.40 | 117.72 | 117.34 | 117.47 | 42,092 | +0.00(+0.00%) |
Dec 14, 2020 | 117.46 | 117.67 | 117.40 | 117.47 | 126,516 | +0.00(+0.00%) |
Dec 11, 2020 | 117.25 | 117.62 | 117.22 | 117.47 | 323,200 | +0.06(+0.05%) |
Dec 10, 2020 | 117.17 | 117.50 | 117.04 | 117.41 | 64,353 | +0.18(+0.15%) |
Dec 09, 2020 | 117.21 | 117.38 | 117.08 | 117.23 | 317,682 | -0.06(-0.05%) |
Dec 08, 2020 | 117.60 | 117.62 | 117.20 | 117.29 | 66,225 | -0.11(-0.09%) |
Dec 07, 2020 | 117.20 | 117.44 | 117.18 | 117.40 | 85,938 | +0.05(+0.04%) |
Dec 04, 2020 | 117.21 | 117.63 | 117.21 | 117.35 | 70,700 | -0.04(-0.03%) |
Dec 03, 2020 | 117.48 | 117.65 | 117.11 | 117.39 | 97,236 | +0.04(+0.03%) |
Dec 02, 2020 | 117.74 | 117.74 | 117.27 | 117.35 | 60,359 | -0.18(-0.15%) |
Dec 01, 2020 | 117.40 | 117.63 | 117.30 | 117.53 | 83,900 | -0.15(-0.13%) |
Nov 30, 2020 | 117.50 | 118.00 | 117.45 | 117.68 | 101,376 | +0.14(+0.12%) |
Nov 27, 2020 | 117.67 | 117.68 | 117.54 | 117.54 | 21,800 | -0.06(-0.05%) |
Nov 25, 2020 | 117.42 | 117.69 | 117.41 | 117.60 | 77,400 | +0.15(+0.13%) |
Nov 24, 2020 | 117.43 | 117.65 | 117.42 | 117.45 | 85,608 | -0.08(-0.07%) |
Nov 23, 2020 | 117.55 | 117.82 | 117.41 | 117.53 | 47,111 | -0.08(-0.07%) |
Nov 20, 2020 | 117.30 | 117.78 | 117.30 | 117.61 | 27,000 | +0.19(+0.16%) |
Nov 19, 2020 | 117.40 | 117.54 | 117.39 | 117.42 | 58,675 | -0.01(-0.01%) |
Nov 18, 2020 | 117.43 | 117.63 | 117.41 | 117.43 | 64,631 | +0.05(+0.04%) |
Nov 17, 2020 | 117.41 | 117.48 | 117.24 | 117.38 | 35,322 | +0.01(+0.01%) |
Nov 16, 2020 | 117.37 | 117.38 | 117.23 | 117.37 | 32,858 | +0.05(+0.04%) |
Nov 13, 2020 | 117.44 | 117.44 | 117.22 | 117.32 | 37,000 | +0.00(+0.00%) |
Nov 12, 2020 | 116.97 | 117.33 | 116.97 | 117.32 | 29,579 | +0.21(+0.18%) |
Nov 11, 2020 | 117.10 | 117.36 | 116.95 | 117.11 | 63,639 | +0.12(+0.10%) |
Nov 10, 2020 | 117.10 | 117.27 | 116.89 | 116.99 | 51,456 | -0.40(-0.34%) |
Nov 09, 2020 | 117.25 | 117.43 | 117.03 | 117.39 | 122,163 | -0.13(-0.11%) |
Nov 06, 2020 | 117.59 | 117.64 | 117.32 | 117.52 | 56,200 | +0.09(+0.08%) |
Nov 05, 2020 | 117.44 | 117.82 | 117.43 | 117.43 | 80,253 | +0.02(+0.02%) |
Nov 04, 2020 | 117.59 | 117.75 | 117.31 | 117.41 | 51,266 | +0.26(+0.22%) |
Nov 03, 2020 | 116.87 | 117.16 | 116.81 | 117.15 | 55,860 | -0.02(-0.02%) |
Nov 02, 2020 | 117.13 | 117.25 | 117.07 | 117.17 | 60,097 | -0.09(-0.08%) |
Oct 30, 2020 | 117.51 | 117.51 | 117.09 | 117.26 | 62,600 | -0.15(-0.13%) |
Oct 29, 2020 | 117.35 | 117.51 | 117.30 | 117.41 | 54,252 | -0.10(-0.09%) |
Oct 28, 2020 | 117.60 | 117.64 | 117.47 | 117.51 | 56,730 | -0.11(-0.09%) |
Oct 27, 2020 | 117.55 | 117.63 | 117.50 | 117.62 | 45,774 | +0.10(+0.09%) |
Oct 26, 2020 | 117.48 | 117.54 | 117.32 | 117.52 | 53,281 | +0.10(+0.09%) |
Oct 23, 2020 | 117.36 | 117.46 | 117.23 | 117.42 | 67,500 | +0.11(+0.09%) |
Oct 22, 2020 | 117.31 | 117.40 | 117.20 | 117.31 | 44,473 | -0.16(-0.14%) |
Oct 21, 2020 | 117.35 | 117.54 | 117.33 | 117.47 | 58,627 | -0.04(-0.03%) |
Oct 20, 2020 | 117.38 | 117.54 | 117.38 | 117.51 | 57,267 | -0.06(-0.05%) |
Oct 19, 2020 | 117.40 | 117.61 | 117.40 | 117.57 | 68,139 | +0.05(+0.04%) |
Oct 16, 2020 | 117.78 | 117.80 | 117.52 | 117.52 | 53,700 | -0.15(-0.13%) |
Oct 15, 2020 | 117.65 | 117.79 | 117.60 | 117.67 | 52,555 | -0.03(-0.03%) |
Oct 14, 2020 | 117.82 | 117.92 | 117.50 | 117.70 | 48,983 | +0.03(+0.03%) |
Oct 13, 2020 | 117.73 | 117.84 | 117.56 | 117.67 | 58,382 | -0.04(-0.03%) |
Oct 12, 2020 | 117.44 | 117.71 | 117.44 | 117.71 | 48,981 | +0.17(+0.14%) |
Oct 09, 2020 | 117.35 | 117.57 | 117.35 | 117.54 | 43,000 | +0.00(+0.00%) |
Oct 08, 2020 | 117.40 | 117.57 | 117.38 | 117.54 | 46,261 | +0.12(+0.10%) |
Oct 07, 2020 | 117.30 | 117.52 | 117.30 | 117.42 | 55,390 | -0.09(-0.08%) |
Oct 06, 2020 | 117.40 | 117.64 | 117.36 | 117.51 | 57,530 | +0.09(+0.08%) |
Oct 05, 2020 | 117.42 | 117.68 | 117.40 | 117.42 | 38,981 | -0.21(-0.18%) |
Oct 02, 2020 | 117.70 | 117.70 | 117.39 | 117.63 | 82,200 | -0.03(-0.03%) |