Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.42	53.42	52.57	52.54	47,630	-0.66(-1.23%)
Sep 29, 2021	53.31	53.49	53.20	53.20	47,771	+0.03(+0.05%)
Sep 28, 2021	53.87	53.87	53.10	53.17	178,082	-1.00(-1.85%)
Sep 27, 2021	54.20	54.34	54.15	54.17	228,054	-0.05(-0.09%)
Sep 24, 2021	53.93	54.29	53.93	54.22	8,782	+0.08(+0.14%)
Sep 23, 2021	53.73	54.37	53.73	54.14	30,002	+0.62(+1.15%)
Sep 22, 2021	53.31	53.75	53.31	53.52	40,132	+0.52(+0.98%)
Sep 21, 2021	53.30	53.48	52.90	53.00	27,603	-0.03(-0.05%)
Sep 20, 2021	53.11	53.23	52.41	53.03	53,802	-0.89(-1.65%)
Sep 17, 2021	54.34	54.34	53.87	53.92	215,344	-0.46(-0.85%)
Sep 16, 2021	54.49	54.56	54.15	54.38	27,423	-0.08(-0.14%)
Sep 15, 2021	54.10	54.54	53.98	54.46	80,426	+0.45(+0.84%)
Sep 14, 2021	54.50	54.50	53.92	54.01	27,993	-0.41(-0.75%)
Sep 13, 2021	54.62	54.62	54.13	54.41	24,529	+0.14(+0.25%)
Sep 10, 2021	54.78	54.87	54.25	54.28	70,364	-0.36(-0.65%)
Sep 09, 2021	54.83	55.02	54.61	54.63	19,350	-0.17(-0.32%)
Sep 08, 2021	54.75	54.82	54.57	54.81	10,300	-0.07(-0.12%)
Sep 07, 2021	55.18	55.18	54.87	54.88	18,816	-0.37(-0.66%)
Sep 03, 2021	55.23	55.30	55.17	55.24	20,148	-0.02(-0.03%)
Sep 02, 2021	55.24	55.31	55.14	55.26	26,800	+0.21(+0.39%)
Sep 01, 2021	55.11	55.18	55.02	55.05	33,065	+0.03(+0.05%)
Aug 31, 2021	55.17	55.17	54.98	55.02	38,921	-0.11(-0.19%)
Aug 30, 2021	55.14	55.25	55.11	55.13	23,788	+0.12(+0.21%)
Aug 27, 2021	54.63	55.04	54.63	55.01	19,920	+0.54(+0.99%)
Aug 26, 2021	54.76	54.78	54.47	54.47	25,134	-0.38(-0.69%)
Aug 25, 2021	54.63	54.91	54.63	54.85	17,158	+0.18(+0.34%)
Aug 24, 2021	54.63	54.71	54.59	54.66	12,404	+0.15(+0.28%)
Aug 23, 2021	54.34	54.60	54.34	54.51	115,670	+0.42(+0.79%)
Aug 20, 2021	53.73	54.09	53.73	54.08	17,022	+0.47(+0.88%)
Aug 19, 2021	53.25	53.75	53.25	53.61	24,192	-0.03(-0.05%)
Aug 18, 2021	54.03	54.25	53.64	53.64	18,420	-0.57(-1.04%)
Aug 17, 2021	54.30	54.30	53.90	54.21	22,771	-0.38(-0.70%)
Aug 16, 2021	54.34	54.59	54.20	54.59	9,341	+0.11(+0.19%)
Aug 13, 2021	54.45	54.64	54.43	54.48	35,953	+0.07(+0.12%)
Aug 12, 2021	54.34	54.44	54.23	54.41	6,818	+0.09(+0.16%)
Aug 11, 2021	54.22	54.34	54.20	54.33	19,631	+0.21(+0.39%)
Aug 10, 2021	54.04	54.23	54.04	54.11	17,367	+0.10(+0.18%)
Aug 09, 2021	54.02	54.07	53.92	54.02	21,415	-0.07(-0.12%)
Aug 06, 2021	54.10	54.14	54.02	54.08	14,909	+0.09(+0.17%)
Aug 05, 2021	53.81	53.99	53.80	53.99	27,407	+0.35(+0.65%)
Aug 04, 2021	53.76	53.88	53.60	53.64	47,057	-0.31(-0.57%)
Aug 03, 2021	53.40	53.95	53.40	53.95	7,608	+0.44(+0.82%)
Aug 02, 2021	53.81	53.94	53.50	53.50	48,489	-0.10(-0.18%)
Jul 30, 2021	53.67	53.85	53.57	53.60	22,901	-0.25(-0.47%)
Jul 29, 2021	53.69	53.99	53.69	53.85	18,569	+0.30(+0.56%)
Jul 28, 2021	53.78	53.78	53.42	53.55	46,624	+0.02(+0.04%)
Jul 27, 2021	53.65	53.75	53.19	53.53	30,919	-0.16(-0.31%)
Jul 26, 2021	53.63	53.73	53.53	53.70	19,302	+0.06(+0.11%)
Jul 23, 2021	53.37	53.65	53.28	53.64	12,825	+0.54(+1.02%)
Jul 22, 2021	53.04	53.11	52.95	53.10	74,784	+0.05(+0.09%)
Jul 21, 2021	52.76	53.08	52.76	53.05	41,468	+0.42(+0.79%)
Jul 20, 2021	51.96	52.77	51.80	52.64	31,777	+0.89(+1.72%)
Jul 19, 2021	51.95	51.95	51.43	51.75	84,212	-0.81(-1.54%)
Jul 16, 2021	53.07	53.11	52.52	52.56	29,743	-0.40(-0.75%)
Jul 15, 2021	52.87	53.02	52.75	52.95	14,149	-0.11(-0.20%)
Jul 14, 2021	53.32	53.39	52.98	53.06	23,109	-0.04(-0.07%)
Jul 13, 2021	53.39	53.39	53.09	53.10	31,435	-0.30(-0.56%)
Jul 12, 2021	53.21	53.42	53.21	53.40	17,082	+0.12(+0.22%)
Jul 09, 2021	52.92	53.28	52.86	53.28	40,218	+0.71(+1.36%)
Jul 08, 2021	52.39	52.75	52.32	52.57	21,518	-0.55(-1.04%)
Jul 07, 2021	53.07	53.14	52.74	53.12	40,323	+0.21(+0.40%)
Jul 06, 2021	53.11	53.11	52.61	52.91	12,263	-0.23(-0.44%)
Jul 02, 2021	53.00	53.15	52.91	53.14	27,738	+0.30(+0.57%)
Jul 01, 2021	52.66	52.86	52.66	52.84	29,355	+0.28(+0.53%)
Jun 30, 2021	52.60	52.60	52.46	52.56	29,435	+0.05(+0.09%)
Jun 29, 2021	52.54	52.66	52.44	52.51	34,294	+0.03(+0.06%)
Jun 28, 2021	52.53	52.53	52.28	52.48	26,555	+0.02(+0.04%)
Jun 25, 2021	52.43	52.49	52.32	52.46	36,653	+0.29(+0.56%)
Jun 24, 2021	52.12	52.24	52.09	52.17	31,028	+0.30(+0.57%)
Jun 23, 2021	52.00	52.01	51.87	51.87	37,090	-0.06(-0.11%)
Jun 22, 2021	51.68	52.01	51.61	51.93	18,017	+0.27(+0.52%)
Jun 21, 2021	51.05	51.69	51.05	51.66	59,466	+0.77(+1.51%)
Jun 18, 2021	51.31	51.31	50.84	50.89	30,407	-0.75(-1.45%)
Jun 17, 2021	51.77	51.86	51.29	51.64	50,181	-0.19(-0.37%)
Jun 16, 2021	52.18	52.18	51.59	51.83	45,745	-0.32(-0.61%)
Jun 15, 2021	52.26	52.26	51.98	52.15	43,266	-0.08(-0.15%)
Jun 14, 2021	52.17	52.23	51.96	52.23	212,162	+0.03(+0.06%)
Jun 11, 2021	52.14	52.21	52.03	52.20	26,121	+0.10(+0.20%)
Jun 10, 2021	52.07	52.21	52.02	52.09	22,274	+0.20(+0.39%)
Jun 09, 2021	52.15	52.15	51.89	51.89	22,724	-0.16(-0.31%)
Jun 08, 2021	52.12	52.12	51.77	52.05	29,973	+0.05(+0.09%)
Jun 07, 2021	52.07	52.07	51.89	52.01	34,446	+0.00(+0.00%)
Jun 04, 2021	51.84	52.06	51.84	52.01	15,683	+0.36(+0.69%)
Jun 03, 2021	51.54	51.75	51.40	51.65	45,616	-0.14(-0.28%)
Jun 02, 2021	51.82	51.89	51.70	51.79	13,298	+0.03(+0.06%)
Jun 01, 2021	52.01	52.01	51.69	51.77	23,343	+0.05(+0.09%)
May 28, 2021	51.83	51.86	51.72	51.72	21,384	-0.01(-0.02%)
May 27, 2021	51.65	51.77	51.63	51.73	53,603	+0.19(+0.37%)
May 26, 2021	51.51	51.57	51.47	51.53	18,680	+0.14(+0.28%)
May 25, 2021	51.68	51.75	51.34	51.39	27,042	-0.20(-0.39%)
May 24, 2021	51.50	51.73	51.49	51.59	15,061	+0.44(+0.86%)
May 21, 2021	51.39	51.56	51.12	51.15	18,151	+0.01(+0.02%)
May 20, 2021	50.75	51.30	50.75	51.14	19,354	+0.52(+1.02%)
May 19, 2021	50.26	50.65	49.99	50.62	29,456	-0.21(-0.42%)
May 18, 2021	51.32	51.32	50.82	50.83	20,062	-0.43(-0.84%)
May 17, 2021	51.28	51.35	51.03	51.27	50,986	-0.09(-0.17%)
May 14, 2021	50.93	51.49	50.93	51.35	50,704	+0.80(+1.58%)
May 13, 2021	50.13	50.80	50.13	50.56	245,116	+0.61(+1.21%)
May 12, 2021	50.74	50.87	49.89	49.95	127,335	-1.16(-2.27%)
May 11, 2021	50.97	51.26	50.64	51.11	56,618	-0.46(-0.90%)
May 10, 2021	52.11	52.15	51.57	51.57	84,807	-0.44(-0.85%)
May 07, 2021	51.68	52.04	51.68	52.01	51,585	+0.45(+0.88%)
May 06, 2021	51.30	51.56	51.00	51.56	36,420	+0.32(+0.62%)
May 05, 2021	51.41	51.48	51.08	51.25	22,539	+0.03(+0.06%)
May 04, 2021	51.22	51.23	50.79	51.22	22,604	-0.20(-0.39%)
May 03, 2021	51.61	51.61	51.42	51.42	29,259	+0.12(+0.24%)
Apr 30, 2021	51.43	51.46	51.20	51.29	21,866	-0.36(-0.71%)
Apr 29, 2021	51.82	51.82	51.28	51.66	70,563	+0.29(+0.56%)
Apr 28, 2021	51.50	51.51	51.32	51.37	33,584	-0.08(-0.15%)
Apr 27, 2021	51.37	51.49	51.31	51.45	24,794	+0.08(+0.15%)
Apr 26, 2021	51.31	51.45	51.31	51.37	32,027	+0.08(+0.15%)
Apr 23, 2021	50.76	51.43	50.76	51.29	40,295	+0.60(+1.17%)
Apr 22, 2021	51.02	51.23	50.58	50.70	19,224	-0.37(-0.73%)
Apr 21, 2021	50.41	51.10	50.41	51.07	16,962	+0.54(+1.06%)
Apr 20, 2021	50.72	50.83	50.32	50.54	26,896	-0.34(-0.66%)
Apr 19, 2021	51.13	51.13	50.77	50.87	38,515	-0.30(-0.58%)
Apr 16, 2021	51.21	51.24	51.03	51.17	17,388	+0.20(+0.40%)
Apr 15, 2021	50.79	51.00	50.72	50.97	17,950	+0.51(+1.01%)
Apr 14, 2021	50.52	50.76	50.44	50.46	21,504	-0.08(-0.15%)
Apr 13, 2021	50.52	50.62	50.35	50.54	25,859	+0.05(+0.10%)
Apr 12, 2021	50.41	50.50	50.33	50.49	17,560	+0.03(+0.05%)
Apr 09, 2021	50.15	50.46	50.11	50.46	27,176	+0.33(+0.65%)
Apr 08, 2021	50.05	50.13	49.88	50.13	18,851	+0.24(+0.48%)
Apr 07, 2021	49.99	49.99	49.74	49.89	66,451	-0.08(-0.15%)
Apr 06, 2021	49.93	50.08	49.87	49.97	123,313	+0.01(+0.02%)
Apr 05, 2021	49.71	50.00	49.71	49.96	359,690	+0.63(+1.29%)
Apr 01, 2021	48.98	49.34	48.98	49.33	24,573	+0.47(+0.97%)
Mar 31, 2021	48.74	49.02	48.74	48.85	12,098	+0.20(+0.41%)
Mar 30, 2021	48.55	48.75	48.46	48.65	91,683	-0.02(-0.04%)
Mar 29, 2021	48.60	48.85	48.43	48.67	22,508	-0.13(-0.26%)
Mar 26, 2021	48.29	48.80	48.17	48.80	43,003	+0.74(+1.54%)
Mar 25, 2021	47.56	48.14	47.36	48.06	31,119	+0.38(+0.81%)
Mar 24, 2021	48.15	48.36	47.67	47.67	29,329	-0.23(-0.48%)
Mar 23, 2021	48.34	48.40	47.84	47.90	19,790	-0.54(-1.11%)
Mar 22, 2021	48.20	48.59	48.20	48.44	22,222	+0.25(+0.52%)
Mar 19, 2021	48.16	48.39	47.93	48.19	74,656	+0.00(+0.00%)
Mar 18, 2021	48.61	48.87	48.16	48.19	15,247	-0.64(-1.32%)
Mar 17, 2021	48.53	48.88	48.38	48.84	34,761	+0.15(+0.32%)
Mar 16, 2021	48.95	48.95	48.59	48.68	38,591	-0.19(-0.39%)
Mar 15, 2021	48.54	48.87	48.37	48.87	24,255	+0.40(+0.83%)
Mar 12, 2021	48.13	48.51	48.13	48.47	46,231	+0.14(+0.30%)
Mar 11, 2021	48.21	48.54	48.14	48.33	38,245	+0.45(+0.94%)
Mar 10, 2021	47.84	48.07	47.72	47.88	39,742	+0.40(+0.84%)
Mar 09, 2021	47.51	47.85	47.48	47.48	67,112	+0.52(+1.10%)
Mar 08, 2021	47.16	47.67	46.96	46.96	21,528	-0.12(-0.27%)
Mar 05, 2021	46.62	47.18	45.71	47.09	60,183	+0.91(+1.98%)
Mar 04, 2021	46.83	46.97	45.60	46.18	58,905	-0.70(-1.50%)
Mar 03, 2021	47.36	47.41	46.86	46.88	788,196	-0.53(-1.11%)
Mar 02, 2021	47.78	47.80	47.41	47.41	38,955	-0.36(-0.74%)
Mar 01, 2021	47.26	47.96	47.26	47.76	32,495	+1.08(+2.30%)
Feb 26, 2021	47.12	47.22	46.42	46.68	34,152	-0.21(-0.45%)
Feb 25, 2021	47.90	48.05	46.70	46.90	47,435	-1.18(-2.46%)
Feb 24, 2021	47.52	48.10	47.40	48.08	4,192,206	+0.56(+1.17%)
Feb 23, 2021	47.30	47.66	46.81	47.52	70,312	+0.04(+0.08%)
Feb 22, 2021	47.47	47.77	47.46	47.48	54,392	-0.32(-0.66%)
Feb 19, 2021	47.81	48.02	47.76	47.80	4,135,701	+0.14(+0.30%)
Feb 18, 2021	47.55	47.77	47.38	47.65	30,324	-0.22(-0.46%)
Feb 17, 2021	47.69	47.91	47.59	47.88	67,077	-0.05(-0.10%)
Feb 16, 2021	48.09	48.19	47.89	47.92	56,020	-0.08(-0.16%)
Feb 12, 2021	47.66	48.00	47.66	48.00	48,521	+0.29(+0.60%)
Feb 11, 2021	47.75	47.80	47.51	47.71	52,767	+0.14(+0.30%)
Feb 10, 2021	47.79	47.81	47.44	47.57	28,846	+0.03(+0.06%)
Feb 09, 2021	47.43	47.65	47.41	47.54	31,580	+0.01(+0.02%)
Feb 08, 2021	47.41	47.55	47.31	47.53	34,378	+0.37(+0.79%)
Feb 05, 2021	47.23	47.23	47.02	47.16	43,107	+0.27(+0.57%)
Feb 04, 2021	46.50	46.91	46.50	46.89	59,057	+0.51(+1.10%)
Feb 03, 2021	46.45	46.52	46.23	46.38	64,650	+0.02(+0.04%)
Feb 02, 2021	46.11	46.53	46.11	46.36	52,765	+0.69(+1.51%)
Feb 01, 2021	45.47	45.82	45.18	45.67	307,549	+0.65(+1.45%)
Jan 29, 2021	45.73	45.73	44.76	45.01	77,260	-0.83(-1.80%)
Jan 28, 2021	45.61	46.28	45.61	45.84	24,599	+0.58(+1.27%)
Jan 27, 2021	46.09	46.09	45.11	45.26	38,365	-1.29(-2.76%)
Jan 26, 2021	46.91	46.91	46.51	46.55	48,408	-0.16(-0.35%)
Jan 25, 2021	46.77	46.81	46.16	46.71	31,867	+0.05(+0.11%)
Jan 22, 2021	46.60	46.78	46.48	46.66	49,042	-0.20(-0.42%)
Jan 21, 2021	47.03	47.03	46.76	46.86	78,341	-0.01(-0.02%)
Jan 20, 2021	46.60	46.99	46.60	46.87	58,476	+0.46(+0.99%)
Jan 19, 2021	46.45	46.46	46.27	46.41	211,043	+0.30(+0.65%)
Jan 15, 2021	46.30	46.30	45.78	46.11	207,727	-0.35(-0.74%)
Jan 14, 2021	46.64	46.68	46.38	46.45	106,374	+0.00(+0.00%)
Jan 13, 2021	46.44	46.62	46.44	46.45	35,476	-0.07(-0.14%)
Jan 12, 2021	46.39	46.56	46.27	46.52	31,320	+0.12(+0.27%)
Jan 11, 2021	46.17	46.55	46.17	46.40	35,475	-0.12(-0.25%)
Jan 08, 2021	46.59	46.60	46.06	46.51	103,082	+0.12(+0.27%)
Jan 07, 2021	46.11	46.46	46.08	46.39	70,472	+0.63(+1.39%)
Jan 06, 2021	45.04	46.08	45.04	45.75	38,877	+0.59(+1.30%)
Jan 05, 2021	44.78	45.26	44.78	45.17	32,440	+0.36(+0.79%)
Jan 04, 2021	45.59	45.59	44.47	44.81	40,518	-0.69(-1.52%)
Dec 31, 2020		45.50	45.50	45.50	59,500	+0.27(+0.59%)
Dec 30, 2020	45.23	45.33	45.18	45.23	59,500	+0.15(+0.34%)
Dec 29, 2020	45.46	45.46	44.98	45.08	262,483	-0.12(-0.28%)
Dec 28, 2020	45.25	45.33	45.20	45.21	71,145	+0.18(+0.41%)
Dec 24, 2020	44.98	45.02	44.84	45.02	38,421	+0.09(+0.20%)
Dec 23, 2020	45.03	45.09	44.93	44.94	48,808	+0.12(+0.28%)
Dec 22, 2020	44.94	44.94	44.72	44.81	57,761	-0.07(-0.15%)
Dec 21, 2020	44.54	44.92	44.24	44.88	85,216	-0.12(-0.28%)
Dec 18, 2020	45.17	45.18	44.74	45.00	671,027	-0.10(-0.21%)
Dec 17, 2020	44.97	45.11	44.95	45.10	82,367	+0.33(+0.74%)
Dec 16, 2020	44.86	44.89	44.68	44.76	108,330	+0.03(+0.06%)
Dec 15, 2020	44.52	44.76	44.37	44.74	187,134	+0.56(+1.27%)
Dec 14, 2020	44.61	44.75	44.15	44.17	25,728	-0.14(-0.32%)
Dec 11, 2020	44.22	44.36	44.02	44.32	27,298	-0.11(-0.26%)
Dec 10, 2020	44.08	44.51	44.08	44.43	68,078	-0.09(-0.19%)
Dec 09, 2020	44.77	44.89	44.32	44.52	43,057	-0.26(-0.57%)
Dec 08, 2020	44.43	44.82	44.43	44.77	89,295	+0.17(+0.39%)
Dec 07, 2020	44.53	44.68	44.51	44.60	48,838	-0.07(-0.16%)
Dec 04, 2020	44.32	44.67	44.32	44.67	36,538	+0.46(+1.05%)
Dec 03, 2020	44.28	44.43	44.16	44.21	21,532	+0.02(+0.04%)
Dec 02, 2020	44.11	44.21	43.94	44.19	376,942	+0.02(+0.04%)
Dec 01, 2020	44.15	44.35	44.11	44.17	79,559	+0.47(+1.07%)
Nov 30, 2020	43.95	43.95	43.43	43.71	37,136	-0.26(-0.59%)
Nov 27, 2020	43.95	44.00	43.87	43.96	9,029	+0.14(+0.33%)
Nov 25, 2020	43.88	43.88	43.71	43.82	47,038	-0.12(-0.28%)
Nov 24, 2020	43.68	43.97	43.59	43.94	14,156	+0.68(+1.56%)
Nov 23, 2020	43.21	43.35	43.07	43.27	20,672	+0.35(+0.82%)
Nov 20, 2020	43.06	43.14	42.92	42.92	368,745	-0.23(-0.53%)
Nov 19, 2020	42.94	43.17	42.68	43.14	64,728	+0.17(+0.40%)
Nov 18, 2020	43.50	43.57	42.97	42.97	37,534	-0.44(-1.01%)
Nov 17, 2020	43.21	43.56	43.14	43.41	46,382	-0.12(-0.28%)
Nov 16, 2020	43.42	43.55	43.27	43.54	38,010	+0.53(+1.24%)
Nov 13, 2020	42.58	43.06	42.58	43.00	31,498	+0.64(+1.52%)
Nov 12, 2020	42.57	42.73	42.13	42.36	70,986	-0.43(-1.00%)
Nov 11, 2020	42.78	42.87	42.65	42.79	18,237	+0.24(+0.57%)
Nov 10, 2020	42.47	42.66	42.18	42.54	64,730	+0.04(+0.09%)
Nov 09, 2020	43.31	43.73	42.50	42.51	23,591	+0.63(+1.50%)
Nov 06, 2020	41.83	42.06	41.76	41.88	80,321	-0.09(-0.20%)
Nov 05, 2020	41.68	42.09	41.68	41.96	29,936	+0.89(+2.17%)
Nov 04, 2020	40.91	41.59	40.76	41.07	25,816	+0.61(+1.50%)
Nov 03, 2020	40.01	40.59	40.01	40.47	42,956	+0.86(+2.16%)
Nov 02, 2020	39.50	39.79	39.28	39.61	36,953	+0.50(+1.29%)
Oct 30, 2020	39.23	39.23	38.66	39.11	37,693	-0.34(-0.87%)
Oct 29, 2020	39.10	39.80	39.01	39.45	74,873	+0.38(+0.98%)
Oct 28, 2020	39.60	39.76	39.03	39.07	36,198	-1.29(-3.19%)
Oct 27, 2020	40.62	40.66	40.35	40.35	30,077	-0.24(-0.59%)
Oct 26, 2020	40.92	40.97	40.18	40.59	36,797	-0.78(-1.89%)
Oct 23, 2020	41.43	41.43	41.15	41.37	25,198	+0.14(+0.35%)
Oct 22, 2020	41.05	41.27	40.87	41.23	20,986	+0.24(+0.58%)
Oct 21, 2020	41.25	41.30	40.96	40.99	40,958	-0.10(-0.25%)
Oct 20, 2020	41.15	41.45	41.06	41.10	36,450	+0.19(+0.47%)
Oct 19, 2020	41.62	41.68	40.85	40.91	49,892	-0.61(-1.47%)
Oct 16, 2020	41.62	41.83	41.52	41.52	64,887	+0.01(+0.02%)
Oct 15, 2020	40.95	41.53	40.95	41.51	41,903	+0.03(+0.07%)
Oct 14, 2020	41.74	41.92	41.42	41.48	65,107	-0.22(-0.53%)
Oct 13, 2020	41.95	41.95	41.60	41.70	87,019	-0.27(-0.64%)
Oct 12, 2020	41.73	42.09	41.67	41.96	39,379	+0.53(+1.29%)
Oct 09, 2020	41.39	41.56	41.27	41.43	232,670	+0.30(+0.72%)
Oct 08, 2020	40.96	41.14	40.89	41.13	1,272,586	+0.39(+0.96%)
Oct 07, 2020	40.46	40.82	40.44	40.74	73,507	+0.69(+1.71%)
Oct 06, 2020	40.62	40.88	39.99	40.06	61,597	-0.47(-1.15%)
Oct 05, 2020	40.11	40.53	40.11	40.53	23,045	+0.75(+1.89%)
Oct 02, 2020	39.29	39.98	39.29	39.77	56,172	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.