Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.30	13.37	13.06	13.06	1,483,406	-0.18(-1.36%)
Sep 29, 2021	13.39	13.44	13.05	13.24	1,677,910	-0.12(-0.90%)
Sep 28, 2021	13.46	13.56	13.26	13.36	1,857,000	-0.13(-0.96%)
Sep 27, 2021	13.60	13.66	13.46	13.49	1,883,011	+0.03(+0.22%)
Sep 24, 2021	12.90	13.49	12.88	13.46	2,726,862	+0.47(+3.62%)
Sep 23, 2021	12.65	13.18	12.63	12.99	2,988,416	+0.38(+3.01%)
Sep 22, 2021	12.82	12.82	12.58	12.61	1,627,523	-0.06(-0.47%)
Sep 21, 2021	12.43	12.74	12.42	12.67	1,854,022	+0.32(+2.59%)
Sep 20, 2021	12.19	12.40	11.94	12.35	1,752,717	+0.00(+0.00%)
Sep 17, 2021	11.99	12.38	11.93	12.35	3,081,010	+0.27(+2.24%)
Sep 16, 2021	12.13	12.25	12.00	12.08	1,418,358	-0.01(-0.08%)
Sep 15, 2021	11.98	12.18	11.91	12.09	1,667,392	+0.17(+1.43%)
Sep 14, 2021	12.26	12.26	11.85	11.92	1,418,508	-0.28(-2.30%)
Sep 13, 2021	12.24	12.34	12.10	12.20	1,812,850	+0.00(+0.00%)
Sep 10, 2021	12.53	12.53	12.17	12.20	2,006,032	-0.24(-1.93%)
Sep 09, 2021	12.48	12.52	12.33	12.44	1,476,566	+0.00(+0.00%)
Sep 08, 2021	12.20	12.56	12.06	12.44	1,312,490	-0.12(-0.96%)
Sep 07, 2021	12.68	12.82	12.51	12.56	1,907,424	-0.19(-1.49%)
Sep 03, 2021	13.05	13.09	12.73	12.75	1,797,740	-0.36(-2.75%)
Sep 02, 2021	13.15	13.36	13.03	13.11	1,659,792	-0.16(-1.21%)
Sep 01, 2021	13.10	13.40	13.04	13.27	1,985,847	+0.17(+1.30%)
Aug 31, 2021	13.27	13.37	12.92	13.10	2,197,643	-0.18(-1.36%)
Aug 30, 2021	13.21	13.43	13.04	13.28	1,406,378	+0.06(+0.45%)
Aug 27, 2021	12.95	13.43	12.95	13.22	1,248,620	+0.16(+1.23%)
Aug 26, 2021	13.10	13.15	13.00	13.06	1,223,439	-0.04(-0.31%)
Aug 25, 2021	13.23	13.31	13.09	13.10	1,011,657	-0.15(-1.13%)
Aug 24, 2021	13.09	13.26	13.00	13.25	945,116	+0.15(+1.15%)
Aug 23, 2021	13.32	13.40	12.99	13.10	1,763,809	-0.14(-1.06%)
Aug 20, 2021	12.85	13.29	12.85	13.24	1,636,570	+0.24(+1.85%)
Aug 19, 2021	13.07	13.25	12.92	13.00	1,929,666	-0.24(-1.81%)
Aug 18, 2021	13.67	13.72	13.21	13.24	1,351,126	-0.21(-1.56%)
Aug 17, 2021	13.25	13.51	13.01	13.45	1,578,097	+0.08(+0.60%)
Aug 16, 2021	13.56	13.58	13.35	13.37	1,656,391	-0.27(-1.98%)
Aug 13, 2021	13.89	13.91	13.60	13.64	1,275,306	-0.20(-1.45%)
Aug 12, 2021	13.92	14.27	13.81	13.84	2,376,334	-0.08(-0.57%)
Aug 11, 2021	13.51	13.93	13.28	13.92	1,670,790	+0.43(+3.19%)
Aug 10, 2021	13.28	13.71	13.05	13.49	2,124,008	+0.21(+1.58%)
Aug 09, 2021	13.45	13.58	13.21	13.28	1,167,605	-0.07(-0.52%)
Aug 06, 2021	13.28	13.59	12.93	13.35	1,972,241	+0.06(+0.45%)
Aug 05, 2021	13.35	13.35	12.59	13.29	1,691,244	+0.35(+2.70%)
Aug 04, 2021	13.01	13.23	12.82	12.94	1,226,752	-0.06(-0.46%)
Aug 03, 2021	13.27	13.37	12.74	13.00	1,438,297	-0.27(-2.03%)
Aug 02, 2021	13.27	13.42	13.20	13.27	828,249	+0.00(+0.00%)
Jul 30, 2021	13.20	13.46	13.14	13.27	1,358,686	+0.11(+0.84%)
Jul 29, 2021	13.53	13.65	13.09	13.16	3,504,692	-0.25(-1.86%)
Jul 28, 2021	13.21	13.46	13.09	13.41	1,372,937	+0.31(+2.37%)
Jul 27, 2021	12.99	13.19	12.99	13.10	908,177	+0.03(+0.23%)
Jul 26, 2021	13.05	13.18	12.91	13.07	1,004,033	+0.05(+0.38%)
Jul 23, 2021	13.01	13.17	12.92	13.02	1,858,884	+0.03(+0.23%)
Jul 22, 2021	13.24	13.27	12.80	12.99	4,254,367	-0.27(-2.04%)
Jul 21, 2021	12.94	13.27	12.77	13.26	1,424,133	+0.41(+3.19%)
Jul 20, 2021	12.58	12.90	12.56	12.85	2,345,624	+0.25(+1.98%)
Jul 19, 2021	12.46	12.68	12.36	12.60	1,200,727	+0.11(+0.88%)
Jul 16, 2021	12.65	12.82	12.40	12.49	1,354,728	-0.08(-0.64%)
Jul 15, 2021	12.39	12.59	12.22	12.57	1,345,630	+0.13(+1.05%)
Jul 14, 2021	12.40	12.56	12.33	12.44	1,768,157	+0.06(+0.48%)
Jul 13, 2021	12.44	12.52	12.13	12.38	1,033,019	-0.05(-0.40%)
Jul 12, 2021	12.61	12.68	12.36	12.43	1,646,651	-0.18(-1.43%)
Jul 09, 2021	12.40	12.63	12.29	12.61	1,266,059	+0.34(+2.77%)
Jul 08, 2021	12.09	12.32	11.96	12.27	2,233,648	-0.03(-0.24%)
Jul 07, 2021	12.30	12.48	12.12	12.30	5,192,400	-0.04(-0.32%)
Jul 06, 2021	12.79	12.79	12.33	12.34	2,019,203	-0.24(-1.91%)
Jul 02, 2021	12.89	12.89	12.58	12.58	1,967,970	-0.35(-2.71%)
Jul 01, 2021	12.87	13.00	12.79	12.93	1,217,394	+0.06(+0.47%)
Jun 30, 2021	12.70	12.97	12.59	12.87	1,537,577	+0.15(+1.18%)
Jun 29, 2021	13.10	13.11	12.69	12.72	1,227,266	-0.39(-2.97%)
Jun 28, 2021	13.15	13.20	12.89	13.11	1,824,645	+0.01(+0.08%)
Jun 25, 2021	12.80	13.34	12.69	13.10	7,659,553	+0.29(+2.26%)
Jun 24, 2021	12.40	12.82	12.35	12.81	1,761,719	+0.41(+3.31%)
Jun 23, 2021	12.63	12.80	12.32	12.40	1,729,483	-0.18(-1.43%)
Jun 22, 2021	12.08	12.62	12.00	12.58	3,351,929	+0.51(+4.23%)
Jun 21, 2021	11.76	12.12	11.72	12.07	1,727,848	+0.35(+2.99%)
Jun 18, 2021	11.47	11.76	11.37	11.72	3,585,858	+0.25(+2.18%)
Jun 17, 2021	11.43	11.50	11.18	11.47	2,492,807	+0.00(+0.00%)
Jun 16, 2021	11.23	11.48	11.16	11.47	1,742,407	+0.29(+2.59%)
Jun 15, 2021	11.24	11.52	11.10	11.18	1,242,048	-0.06(-0.53%)
Jun 14, 2021	11.77	11.77	11.15	11.24	1,837,775	-0.49(-4.18%)
Jun 11, 2021	11.76	11.84	11.64	11.73	1,025,804	-0.04(-0.34%)
Jun 10, 2021	11.40	11.88	11.34	11.77	2,258,882	+0.37(+3.25%)
Jun 09, 2021	11.51	11.61	11.34	11.40	2,452,121	-0.06(-0.52%)
Jun 08, 2021	11.94	12.07	11.42	11.46	2,127,029	-0.54(-4.50%)
Jun 07, 2021	11.90	12.11	11.82	12.00	1,535,637	+0.16(+1.35%)
Jun 04, 2021	12.03	12.05	11.76	11.84	1,469,516	-0.14(-1.17%)
Jun 03, 2021	11.69	11.99	11.53	11.98	1,520,675	+0.30(+2.57%)
Jun 02, 2021	11.61	11.91	11.56	11.68	3,049,207	+0.12(+1.04%)
Jun 01, 2021	11.58	11.58	11.38	11.56	1,989,061	-0.01(-0.09%)
May 28, 2021	11.81	11.91	11.55	11.57	1,017,501	-0.17(-1.45%)
May 27, 2021	12.07	12.12	11.68	11.74	1,977,307	-0.25(-2.09%)
May 26, 2021	12.02	12.10	11.89	11.99	1,278,542	+0.07(+0.59%)
May 25, 2021	12.31	12.31	11.88	11.92	1,926,809	-0.32(-2.61%)
May 24, 2021	12.29	12.37	12.15	12.24	1,724,086	-0.08(-0.65%)
May 21, 2021	12.50	12.62	12.32	12.32	1,314,291	-0.11(-0.88%)
May 20, 2021	12.03	12.50	12.03	12.43	2,429,549	+0.35(+2.90%)
May 19, 2021	11.90	12.12	11.82	12.08	1,411,181	+0.08(+0.67%)
May 18, 2021	11.89	12.15	11.85	12.00	1,745,960	+0.15(+1.31%)
May 17, 2021	11.70	11.90	11.55	11.85	1,309,536	+0.17(+1.41%)
May 14, 2021	11.53	11.77	11.50	11.68	2,047,770	+0.20(+1.74%)
May 13, 2021	11.35	11.55	11.17	11.48	3,029,422	+0.32(+2.87%)
May 12, 2021	10.81	11.26	10.81	11.16	1,632,650	+0.17(+1.55%)
May 11, 2021	10.71	11.15	10.71	10.99	1,519,720	+0.00(+0.00%)
May 10, 2021	10.93	11.21	10.79	10.99	1,866,061	+0.02(+0.14%)
May 07, 2021	10.71	11.17	10.61	10.97	1,782,102	+0.48(+4.62%)
May 06, 2021	10.73	10.83	10.29	10.49	1,974,562	-0.34(-3.14%)
May 05, 2021	10.82	11.05	10.68	10.83	2,350,390	+0.00(+0.00%)
May 04, 2021	11.08	11.08	10.79	10.83	1,362,458	-0.27(-2.43%)
May 03, 2021	11.08	11.20	10.99	11.10	1,426,859	+0.06(+0.54%)
Apr 30, 2021	11.22	11.29	10.99	11.04	1,243,600	-0.22(-1.95%)
Apr 29, 2021	11.42	11.44	11.10	11.26	986,738	-0.08(-0.71%)
Apr 28, 2021	11.44	11.57	11.31	11.34	1,465,792	-0.05(-0.48%)
Apr 27, 2021	11.24	11.41	11.10	11.39	1,296,922	+0.20(+1.74%)
Apr 26, 2021	11.12	11.27	11.05	11.20	1,282,567	+0.10(+0.90%)
Apr 23, 2021	10.84	11.24	10.80	11.10	2,168,100	+0.29(+2.68%)
Apr 22, 2021	10.80	10.94	10.65	10.81	1,633,904	-0.04(-0.41%)
Apr 21, 2021	10.63	10.87	10.61	10.86	1,240,162	+0.20(+1.83%)
Apr 20, 2021	10.61	10.76	10.54	10.66	896,688	+0.05(+0.47%)
Apr 19, 2021	10.48	10.70	10.43	10.61	1,185,815	+0.00(+0.00%)
Apr 16, 2021	10.93	10.93	10.55	10.61	1,200,000	-0.23(-2.12%)
Apr 15, 2021	10.74	10.93	10.57	10.84	1,383,024	+0.21(+1.98%)
Apr 14, 2021	10.33	10.67	10.19	10.63	1,593,863	+0.32(+3.10%)
Apr 13, 2021	10.13	10.31	10.05	10.31	1,638,805	+0.15(+1.48%)
Apr 12, 2021	10.14	10.28	10.02	10.16	1,707,962	-0.03(-0.29%)
Apr 09, 2021	10.25	10.41	10.15	10.19	1,485,600	-0.15(-1.45%)
Apr 08, 2021	10.50	10.52	10.10	10.34	2,225,195	-0.05(-0.48%)
Apr 07, 2021	10.70	10.73	10.36	10.39	1,434,733	-0.31(-2.90%)
Apr 06, 2021	10.89	10.99	10.63	10.70	2,271,616	-0.28(-2.55%)
Apr 05, 2021	10.92	11.03	10.79	10.98	1,372,017	+0.10(+0.92%)
Apr 01, 2021	11.20	11.22	10.78	10.88	2,687,800	-0.30(-2.68%)
Mar 31, 2021	11.09	11.24	10.97	11.18	1,626,274	+0.23(+2.10%)
Mar 30, 2021	10.80	11.06	10.68	10.95	1,014,382	+0.14(+1.30%)
Mar 29, 2021	10.77	10.88	10.63	10.81	958,480	-0.08(-0.73%)
Mar 26, 2021	10.96	10.96	10.66	10.89	1,207,100	-0.02(-0.18%)
Mar 25, 2021	10.51	10.94	10.44	10.91	1,645,264	+0.31(+2.92%)
Mar 24, 2021	10.79	10.83	10.47	10.60	2,250,006	-0.19(-1.76%)
Mar 23, 2021	11.34	11.53	10.79	10.79	2,641,570	-0.73(-6.34%)
Mar 22, 2021	11.22	11.71	11.19	11.52	1,360,802	+0.27(+2.40%)
Mar 19, 2021	11.18	11.34	10.91	11.25	3,482,200	+0.03(+0.27%)
Mar 18, 2021	11.38	11.52	11.15	11.22	1,670,855	-0.31(-2.69%)
Mar 17, 2021	11.51	11.53	11.21	11.53	2,256,985	+0.04(+0.35%)
Mar 16, 2021	11.28	11.61	11.19	11.49	4,088,006	+0.36(+3.23%)
Mar 15, 2021	11.33	11.39	11.02	11.13	2,736,343	-0.18(-1.63%)
Mar 12, 2021	11.09	11.40	11.04	11.31	1,710,100	+0.05(+0.49%)
Mar 11, 2021	10.81	11.55	10.76	11.26	3,173,124	+0.71(+6.73%)
Mar 10, 2021	11.06	11.17	10.45	10.55	2,093,532	-0.42(-3.83%)
Mar 09, 2021	10.22	10.99	10.22	10.97	6,393,474	+0.76(+7.44%)
Mar 08, 2021	10.51	10.71	10.15	10.21	4,631,938	+0.10(+0.99%)
Mar 05, 2021	10.12	10.27	9.990	10.11	3,684,200	+0.12(+1.20%)
Mar 04, 2021	10.05	10.31	9.970	9.990	7,763,699	+0.02(+0.20%)
Mar 03, 2021	10.15	10.39	9.860	9.970	4,315,580	+0.44(+4.62%)
Mar 02, 2021	9.660	9.780	9.460	9.530	2,324,981	-0.06(-0.63%)
Mar 01, 2021	9.600	9.930	9.500	9.590	2,661,944	+0.36(+3.90%)
Feb 26, 2021	9.070	9.330	8.782	9.230	2,836,600	+0.19(+2.10%)
Feb 25, 2021	9.310	9.450	9.000	9.040	2,455,908	-0.26(-2.80%)
Feb 24, 2021	9.510	9.540	9.170	9.300	1,565,347	-0.18(-1.90%)
Feb 23, 2021	9.220	9.530	9.135	9.480	2,026,233	+0.12(+1.28%)
Feb 22, 2021	9.550	9.630	9.100	9.360	2,154,965	-0.18(-1.89%)
Feb 19, 2021	9.340	9.550	9.280	9.540	2,090,800	+0.22(+2.36%)
Feb 18, 2021	9.560	9.700	9.290	9.320	2,257,997	-0.41(-4.21%)
Feb 17, 2021	9.880	10.10	9.690	9.730	1,562,111	-0.29(-2.89%)
Feb 16, 2021	10.33	10.35	9.820	10.02	1,988,607	+0.03(+0.30%)
Feb 12, 2021	10.12	10.33	9.960	9.990	1,242,300	-0.13(-1.28%)
Feb 11, 2021	10.35	10.49	10.01	10.12	1,479,005	-0.21(-2.03%)
Feb 10, 2021	10.47	10.84	10.29	10.33	2,121,894	-0.11(-1.05%)
Feb 09, 2021	11.27	11.41	10.01	10.44	4,038,445	-0.22(-2.06%)
Feb 08, 2021	10.31	10.69	10.24	10.66	1,239,134	+0.35(+3.39%)
Feb 05, 2021	10.06	10.31	10.06	10.31	1,442,000	+0.26(+2.59%)
Feb 04, 2021	10.29	10.33	10.00	10.05	1,356,048	-0.27(-2.62%)
Feb 03, 2021	10.31	10.45	10.25	10.32	906,109	-0.04(-0.39%)
Feb 02, 2021	10.72	10.72	10.28	10.36	1,569,650	-0.06(-0.58%)
Feb 01, 2021	10.27	10.45	10.10	10.42	1,391,488	+0.20(+1.96%)
Jan 29, 2021	10.55	10.65	10.12	10.22	1,468,200	-0.33(-3.17%)
Jan 28, 2021	10.54	10.86	10.42	10.55	2,319,159	+0.16(+1.59%)
Jan 27, 2021	10.01	10.47	9.680	10.39	3,110,665	+0.20(+1.96%)
Jan 26, 2021	10.50	10.54	10.12	10.19	2,032,970	-0.25(-2.39%)
Jan 25, 2021	10.23	10.49	10.20	10.44	1,830,089	+0.10(+0.97%)
Jan 22, 2021	10.17	10.42	10.14	10.34	2,235,400	+0.08(+0.78%)
Jan 21, 2021	10.78	10.93	10.25	10.26	1,986,138	-0.50(-4.60%)
Jan 20, 2021	10.95	11.10	10.49	10.76	4,243,354	-0.22(-2.05%)
Jan 19, 2021	11.08	11.08	10.78	10.98	1,542,039	-0.05(-0.45%)
Jan 15, 2021	11.30	11.45	10.89	11.03	1,728,000	-0.30(-2.65%)
Jan 14, 2021	11.27	11.38	11.12	11.33	1,352,151	+0.06(+0.53%)
Jan 13, 2021	11.77	11.77	11.25	11.27	1,060,718	-0.44(-3.76%)
Jan 12, 2021	11.71	11.90	11.52	11.71	1,341,981	+0.08(+0.69%)
Jan 11, 2021	11.83	11.95	11.61	11.63	835,987	-0.23(-1.94%)
Jan 08, 2021	11.79	11.95	11.64	11.86	844,900	+0.05(+0.42%)
Jan 07, 2021	11.55	11.89	11.54	11.81	1,343,831	+0.32(+2.79%)
Jan 06, 2021	11.22	11.68	11.15	11.49	1,460,149	+0.33(+2.96%)
Jan 05, 2021	11.14	11.23	10.94	11.16	1,084,421	-0.02(-0.18%)
Jan 04, 2021	11.44	11.44	11.08	11.18	1,138,082	-0.21(-1.84%)
Dec 31, 2020		11.39	11.39	11.39	784,564	-0.12(-1.04%)
Dec 30, 2020	11.39	11.64	11.39	11.51	784,564	+0.13(+1.14%)
Dec 29, 2020	11.52	11.65	11.32	11.38	1,139,481	-0.11(-0.96%)
Dec 28, 2020	11.67	11.85	11.48	11.49	914,695	-0.23(-1.96%)
Dec 24, 2020	11.80	11.90	11.68	11.72	302,800	-0.09(-0.76%)
Dec 23, 2020	12.03	12.09	11.70	11.81	1,108,487	-0.23(-1.91%)
Dec 22, 2020	12.21	12.21	12.01	12.04	732,130	-0.11(-0.91%)
Dec 21, 2020	11.95	12.20	11.85	12.15	753,732	+0.13(+1.08%)
Dec 18, 2020	12.11	12.24	11.92	12.02	3,225,100	-0.02(-0.12%)
Dec 17, 2020	11.89	12.10	11.79	12.04	1,037,578	+0.12(+0.96%)
Dec 16, 2020	12.03	12.03	11.74	11.92	1,021,050	-0.05(-0.42%)
Dec 15, 2020	12.28	12.30	11.84	11.97	1,582,183	-0.22(-1.85%)
Dec 14, 2020	11.89	12.26	11.84	12.20	2,051,430	+0.38(+3.26%)
Dec 11, 2020	12.10	12.19	11.75	11.81	984,900	-0.31(-2.56%)
Dec 10, 2020	11.79	12.16	11.70	12.12	1,113,148	+0.24(+2.02%)
Dec 09, 2020	12.15	12.20	11.67	11.88	993,333	-0.15(-1.25%)
Dec 08, 2020	11.94	12.05	11.66	12.03	968,442	+0.27(+2.30%)
Dec 07, 2020	12.02	12.10	11.66	11.76	1,211,871	-0.22(-1.84%)
Dec 04, 2020	11.68	12.55	11.60	11.98	4,304,500	+0.40(+3.45%)
Dec 03, 2020	11.62	11.74	11.52	11.58	956,769	-0.04(-0.39%)
Dec 02, 2020	11.89	11.91	11.60	11.62	1,147,095	-0.24(-2.06%)
Dec 01, 2020	11.61	12.02	11.57	11.87	1,409,482	+0.35(+3.04%)
Nov 30, 2020	11.81	11.85	11.44	11.52	1,630,797	-0.31(-2.62%)
Nov 27, 2020	11.63	11.83	11.55	11.83	535,100	+0.20(+1.72%)
Nov 25, 2020	11.73	11.83	11.56	11.63	814,100	-0.13(-1.11%)
Nov 24, 2020	12.07	12.09	11.72	11.76	1,285,332	-0.23(-1.92%)
Nov 23, 2020	11.88	12.01	11.70	11.99	1,063,965	+0.21(+1.78%)
Nov 20, 2020	11.53	11.81	11.50	11.78	810,600	+0.08(+0.73%)
Nov 19, 2020	11.61	11.79	11.54	11.70	719,801	+0.12(+0.99%)
Nov 18, 2020	11.98	12.00	11.57	11.58	996,376	-0.37(-3.10%)
Nov 17, 2020	11.77	12.14	11.75	11.95	1,110,217	+0.14(+1.19%)
Nov 16, 2020	11.76	11.87	11.65	11.81	1,209,856	+0.15(+1.29%)
Nov 13, 2020	11.66	11.74	11.50	11.66	1,586,400	+0.10(+0.87%)
Nov 12, 2020	11.52	11.77	11.47	11.56	1,441,113	+0.00(+0.00%)
Nov 11, 2020	11.53	11.77	11.38	11.56	2,264,488	+0.04(+0.35%)
Nov 10, 2020	10.96	11.69	10.76	11.52	3,407,005	+0.75(+6.96%)
Nov 09, 2020	11.04	11.25	10.50	10.77	3,592,554	+0.10(+0.94%)
Nov 06, 2020	10.57	11.52	10.12	10.67	7,356,400	+0.66(+6.59%)
Nov 05, 2020	10.20	10.24	9.740	10.01	3,545,530	-0.25(-2.44%)
Nov 04, 2020	9.940	10.80	9.935	10.26	3,429,314	+0.33(+3.32%)
Nov 03, 2020	9.800	9.990	9.630	9.930	1,252,486	+0.19(+1.95%)
Nov 02, 2020	9.960	10.04	9.650	9.740	1,384,055	-0.14(-1.42%)
Oct 30, 2020	9.590	9.900	9.530	9.880	2,017,800	+0.26(+2.70%)
Oct 29, 2020	9.490	9.750	9.380	9.620	1,721,245	+0.12(+1.26%)
Oct 28, 2020	9.460	9.655	9.360	9.500	1,990,826	-0.10(-1.04%)
Oct 27, 2020	9.530	9.650	9.280	9.600	2,520,420	+0.03(+0.31%)
Oct 26, 2020	9.560	9.755	9.330	9.570	1,495,215	-0.07(-0.73%)
Oct 23, 2020	9.540	9.670	9.260	9.640	1,802,700	+0.15(+1.58%)
Oct 22, 2020	9.040	9.530	8.925	9.490	2,465,868	+0.44(+4.86%)
Oct 21, 2020	9.420	9.550	9.050	9.050	1,819,749	-0.47(-4.94%)
Oct 20, 2020	9.930	10.19	9.510	9.520	1,188,558	-0.35(-3.55%)
Oct 19, 2020	10.40	10.40	9.810	9.870	1,519,518	-0.50(-4.82%)
Oct 16, 2020	10.04	10.71	10.04	10.37	2,444,500	+0.32(+3.18%)
Oct 15, 2020	9.690	10.07	9.640	10.05	1,181,149	+0.26(+2.66%)
Oct 14, 2020	10.05	10.18	9.770	9.790	1,923,084	-0.27(-2.68%)
Oct 13, 2020	10.50	10.70	10.05	10.06	3,509,855	-0.45(-4.28%)
Oct 12, 2020	10.50	10.60	10.30	10.51	1,085,720	+0.02(+0.19%)
Oct 09, 2020	10.56	10.62	10.26	10.49	1,967,400	+0.00(+0.00%)
Oct 08, 2020	9.900	10.51	9.770	10.49	2,462,928	+0.63(+6.39%)
Oct 07, 2020	9.610	9.885	9.470	9.860	2,153,783	+0.36(+3.79%)
Oct 06, 2020	9.440	9.800	9.235	9.500	2,089,023	+0.14(+1.50%)
Oct 05, 2020	9.320	9.480	9.130	9.360	2,311,823	+0.05(+0.59%)
Oct 02, 2020	9.160	9.560	9.065	9.305	5,633,100	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.