BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.27 13.28 13.10 13.10 60,601 -0.14(-1.07%)
Sep 29, 2021 13.19 13.30 13.19 13.24 56,391 +0.07(+0.54%)
Sep 28, 2021 13.42 13.45 13.15 13.17 151,734 -0.26(-1.91%)
Sep 27, 2021 13.59 13.59 13.42 13.42 109,075 -0.19(-1.37%)
Sep 24, 2021 13.62 13.64 13.58 13.61 63,203 -0.02(-0.13%)
Sep 23, 2021 13.72 13.72 13.62 13.63 88,531 -0.04(-0.26%)
Sep 22, 2021 13.66 13.74 13.63 13.66 34,748 -0.04(-0.26%)
Sep 21, 2021 13.71 13.75 13.65 13.70 23,017 -0.04(-0.26%)
Sep 20, 2021 13.69 13.81 13.65 13.73 39,153 -0.06(-0.45%)
Sep 17, 2021 13.73 13.81 13.73 13.80 44,706 +0.08(+0.58%)
Sep 16, 2021 13.83 13.88 13.69 13.72 63,885 -0.05(-0.39%)
Sep 15, 2021 13.81 13.96 13.77 13.77 141,320 +0.01(+0.06%)
Sep 14, 2021 13.76 13.95 13.72 13.76 67,357 +0.03(+0.18%)
Sep 13, 2021 13.73 13.81 13.72 13.74 31,667 +0.01(+0.06%)
Sep 10, 2021 13.71 13.88 13.69 13.73 56,008 +0.03(+0.19%)
Sep 09, 2021 13.72 13.94 13.67 13.70 155,242 +0.06(+0.45%)
Sep 08, 2021 13.69 13.69 13.62 13.64 33,001 -0.02(-0.13%)
Sep 07, 2021 13.67 13.68 13.63 13.66 25,818 +0.02(+0.13%)
Sep 03, 2021 13.73 13.73 13.64 13.64 44,170 -0.09(-0.64%)
Sep 02, 2021 13.82 13.83 13.72 13.73 81,000 -0.07(-0.51%)
Sep 01, 2021 13.80 13.84 13.79 13.80 55,567 +0.03(+0.19%)
Aug 31, 2021 13.74 13.79 13.74 13.77 31,434 +0.00(+0.00%)
Aug 30, 2021 13.76 13.79 13.74 13.77 49,122 -0.04(-0.26%)
Aug 27, 2021 13.82 13.84 13.73 13.81 42,817 +0.01(+0.06%)
Aug 26, 2021 13.80 13.80 13.75 13.80 25,939 +0.03(+0.19%)
Aug 25, 2021 13.74 13.81 13.72 13.77 30,471 +0.04(+0.32%)
Aug 24, 2021 13.69 13.80 13.69 13.73 77,841 +0.06(+0.45%)
Aug 23, 2021 13.70 13.71 13.62 13.67 65,715 -0.04(-0.26%)
Aug 20, 2021 13.77 13.80 13.67 13.70 69,472 -0.02(-0.13%)
Aug 19, 2021 13.73 13.75 13.70 13.72 45,843 -0.01(-0.06%)
Aug 18, 2021 13.79 13.90 13.73 13.73 64,860 -0.04(-0.32%)
Aug 17, 2021 13.80 13.81 13.71 13.77 54,874 +0.02(+0.13%)
Aug 16, 2021 13.87 13.87 13.72 13.75 97,590 +0.03(+0.19%)
Aug 13, 2021 13.75 13.95 13.72 13.73 59,172 +0.03(+0.25%)
Aug 12, 2021 13.81 13.88 13.68 13.69 70,975 -0.20(-1.45%)
Aug 11, 2021 13.72 13.98 13.66 13.89 95,429 +0.27(+2.00%)
Aug 10, 2021 13.72 13.72 13.62 13.62 53,680 -0.01(-0.06%)
Aug 09, 2021 13.63 13.70 13.58 13.63 69,725 +0.04(+0.32%)
Aug 06, 2021 13.50 13.61 13.49 13.59 55,351 +0.06(+0.45%)
Aug 05, 2021 13.57 13.62 13.53 13.53 43,100 -0.06(-0.45%)
Aug 04, 2021 13.63 13.66 13.57 13.59 62,893 -0.04(-0.32%)
Aug 03, 2021 13.54 13.65 13.54 13.63 93,984 +0.05(+0.39%)
Aug 02, 2021 13.61 13.61 13.57 13.58 81,889 -0.03(-0.19%)
Jul 30, 2021 13.56 13.61 13.56 13.61 47,045 +0.00(+0.00%)
Jul 29, 2021 13.55 13.61 13.53 13.61 42,319 +0.10(+0.72%)
Jul 28, 2021 13.52 13.55 13.46 13.51 43,695 -0.03(-0.19%)
Jul 27, 2021 13.51 13.56 13.49 13.53 34,916 +0.05(+0.39%)
Jul 26, 2021 13.41 13.53 13.40 13.48 35,311 +0.08(+0.58%)
Jul 23, 2021 13.37 13.42 13.36 13.40 66,508 +0.03(+0.20%)
Jul 22, 2021 13.39 13.44 13.35 13.38 37,498 -0.03(-0.20%)
Jul 21, 2021 13.47 13.48 13.35 13.40 72,471 -0.10(-0.72%)
Jul 20, 2021 13.46 13.52 13.38 13.50 48,736 +0.04(+0.33%)
Jul 19, 2021 13.45 13.55 13.44 13.46 41,988 -0.06(-0.45%)
Jul 16, 2021 13.61 13.61 13.49 13.52 41,867 -0.03(-0.19%)
Jul 15, 2021 13.65 13.66 13.54 13.54 80,545 -0.11(-0.84%)
Jul 14, 2021 13.69 13.76 13.65 13.66 55,349 -0.03(-0.20%)
Jul 13, 2021 13.64 13.76 13.64 13.69 71,179 +0.01(+0.06%)
Jul 12, 2021 13.70 13.78 13.68 13.68 77,711 -0.07(-0.51%)
Jul 09, 2021 13.76 13.79 13.73 13.75 71,742 +0.04(+0.32%)
Jul 08, 2021 13.63 13.76 13.63 13.70 65,675 +0.02(+0.13%)
Jul 07, 2021 13.69 13.69 13.64 13.69 43,593 +0.04(+0.32%)
Jul 06, 2021 13.61 13.68 13.61 13.64 39,133 -0.03(-0.19%)
Jul 02, 2021 13.63 13.67 13.61 13.67 59,150 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.