Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.27 | 13.28 | 13.10 | 13.10 | 60,601 | -0.14(-1.07%) |
Sep 29, 2021 | 13.19 | 13.30 | 13.19 | 13.24 | 56,391 | +0.07(+0.54%) |
Sep 28, 2021 | 13.42 | 13.45 | 13.15 | 13.17 | 151,734 | -0.26(-1.91%) |
Sep 27, 2021 | 13.59 | 13.59 | 13.42 | 13.42 | 109,075 | -0.19(-1.37%) |
Sep 24, 2021 | 13.62 | 13.64 | 13.58 | 13.61 | 63,203 | -0.02(-0.13%) |
Sep 23, 2021 | 13.72 | 13.72 | 13.62 | 13.63 | 88,531 | -0.04(-0.26%) |
Sep 22, 2021 | 13.66 | 13.74 | 13.63 | 13.66 | 34,748 | -0.04(-0.26%) |
Sep 21, 2021 | 13.71 | 13.75 | 13.65 | 13.70 | 23,017 | -0.04(-0.26%) |
Sep 20, 2021 | 13.69 | 13.81 | 13.65 | 13.73 | 39,153 | -0.06(-0.45%) |
Sep 17, 2021 | 13.73 | 13.81 | 13.73 | 13.80 | 44,706 | +0.08(+0.58%) |
Sep 16, 2021 | 13.83 | 13.88 | 13.69 | 13.72 | 63,885 | -0.05(-0.39%) |
Sep 15, 2021 | 13.81 | 13.96 | 13.77 | 13.77 | 141,320 | +0.01(+0.06%) |
Sep 14, 2021 | 13.76 | 13.95 | 13.72 | 13.76 | 67,357 | +0.03(+0.18%) |
Sep 13, 2021 | 13.73 | 13.81 | 13.72 | 13.74 | 31,667 | +0.01(+0.06%) |
Sep 10, 2021 | 13.71 | 13.88 | 13.69 | 13.73 | 56,008 | +0.03(+0.19%) |
Sep 09, 2021 | 13.72 | 13.94 | 13.67 | 13.70 | 155,242 | +0.06(+0.45%) |
Sep 08, 2021 | 13.69 | 13.69 | 13.62 | 13.64 | 33,001 | -0.02(-0.13%) |
Sep 07, 2021 | 13.67 | 13.68 | 13.63 | 13.66 | 25,818 | +0.02(+0.13%) |
Sep 03, 2021 | 13.73 | 13.73 | 13.64 | 13.64 | 44,170 | -0.09(-0.64%) |
Sep 02, 2021 | 13.82 | 13.83 | 13.72 | 13.73 | 81,000 | -0.07(-0.51%) |
Sep 01, 2021 | 13.80 | 13.84 | 13.79 | 13.80 | 55,567 | +0.03(+0.19%) |
Aug 31, 2021 | 13.74 | 13.79 | 13.74 | 13.77 | 31,434 | +0.00(+0.00%) |
Aug 30, 2021 | 13.76 | 13.79 | 13.74 | 13.77 | 49,122 | -0.04(-0.26%) |
Aug 27, 2021 | 13.82 | 13.84 | 13.73 | 13.81 | 42,817 | +0.01(+0.06%) |
Aug 26, 2021 | 13.80 | 13.80 | 13.75 | 13.80 | 25,939 | +0.03(+0.19%) |
Aug 25, 2021 | 13.74 | 13.81 | 13.72 | 13.77 | 30,471 | +0.04(+0.32%) |
Aug 24, 2021 | 13.69 | 13.80 | 13.69 | 13.73 | 77,841 | +0.06(+0.45%) |
Aug 23, 2021 | 13.70 | 13.71 | 13.62 | 13.67 | 65,715 | -0.04(-0.26%) |
Aug 20, 2021 | 13.77 | 13.80 | 13.67 | 13.70 | 69,472 | -0.02(-0.13%) |
Aug 19, 2021 | 13.73 | 13.75 | 13.70 | 13.72 | 45,843 | -0.01(-0.06%) |
Aug 18, 2021 | 13.79 | 13.90 | 13.73 | 13.73 | 64,860 | -0.04(-0.32%) |
Aug 17, 2021 | 13.80 | 13.81 | 13.71 | 13.77 | 54,874 | +0.02(+0.13%) |
Aug 16, 2021 | 13.87 | 13.87 | 13.72 | 13.75 | 97,590 | +0.03(+0.19%) |
Aug 13, 2021 | 13.75 | 13.95 | 13.72 | 13.73 | 59,172 | +0.03(+0.25%) |
Aug 12, 2021 | 13.81 | 13.88 | 13.68 | 13.69 | 70,975 | -0.20(-1.45%) |
Aug 11, 2021 | 13.72 | 13.98 | 13.66 | 13.89 | 95,429 | +0.27(+2.00%) |
Aug 10, 2021 | 13.72 | 13.72 | 13.62 | 13.62 | 53,680 | -0.01(-0.06%) |
Aug 09, 2021 | 13.63 | 13.70 | 13.58 | 13.63 | 69,725 | +0.04(+0.32%) |
Aug 06, 2021 | 13.50 | 13.61 | 13.49 | 13.59 | 55,351 | +0.06(+0.45%) |
Aug 05, 2021 | 13.57 | 13.62 | 13.53 | 13.53 | 43,100 | -0.06(-0.45%) |
Aug 04, 2021 | 13.63 | 13.66 | 13.57 | 13.59 | 62,893 | -0.04(-0.32%) |
Aug 03, 2021 | 13.54 | 13.65 | 13.54 | 13.63 | 93,984 | +0.05(+0.39%) |
Aug 02, 2021 | 13.61 | 13.61 | 13.57 | 13.58 | 81,889 | -0.03(-0.19%) |
Jul 30, 2021 | 13.56 | 13.61 | 13.56 | 13.61 | 47,045 | +0.00(+0.00%) |
Jul 29, 2021 | 13.55 | 13.61 | 13.53 | 13.61 | 42,319 | +0.10(+0.72%) |
Jul 28, 2021 | 13.52 | 13.55 | 13.46 | 13.51 | 43,695 | -0.03(-0.19%) |
Jul 27, 2021 | 13.51 | 13.56 | 13.49 | 13.53 | 34,916 | +0.05(+0.39%) |
Jul 26, 2021 | 13.41 | 13.53 | 13.40 | 13.48 | 35,311 | +0.08(+0.58%) |
Jul 23, 2021 | 13.37 | 13.42 | 13.36 | 13.40 | 66,508 | +0.03(+0.20%) |
Jul 22, 2021 | 13.39 | 13.44 | 13.35 | 13.38 | 37,498 | -0.03(-0.20%) |
Jul 21, 2021 | 13.47 | 13.48 | 13.35 | 13.40 | 72,471 | -0.10(-0.72%) |
Jul 20, 2021 | 13.46 | 13.52 | 13.38 | 13.50 | 48,736 | +0.04(+0.33%) |
Jul 19, 2021 | 13.45 | 13.55 | 13.44 | 13.46 | 41,988 | -0.06(-0.45%) |
Jul 16, 2021 | 13.61 | 13.61 | 13.49 | 13.52 | 41,867 | -0.03(-0.19%) |
Jul 15, 2021 | 13.65 | 13.66 | 13.54 | 13.54 | 80,545 | -0.11(-0.84%) |
Jul 14, 2021 | 13.69 | 13.76 | 13.65 | 13.66 | 55,349 | -0.03(-0.20%) |
Jul 13, 2021 | 13.64 | 13.76 | 13.64 | 13.69 | 71,179 | +0.01(+0.06%) |
Jul 12, 2021 | 13.70 | 13.78 | 13.68 | 13.68 | 77,711 | -0.07(-0.51%) |
Jul 09, 2021 | 13.76 | 13.79 | 13.73 | 13.75 | 71,742 | +0.04(+0.32%) |
Jul 08, 2021 | 13.63 | 13.76 | 13.63 | 13.70 | 65,675 | +0.02(+0.13%) |
Jul 07, 2021 | 13.69 | 13.69 | 13.64 | 13.69 | 43,593 | +0.04(+0.32%) |
Jul 06, 2021 | 13.61 | 13.68 | 13.61 | 13.64 | 39,133 | -0.03(-0.19%) |
Jul 02, 2021 | 13.63 | 13.67 | 13.61 | 13.67 | 59,150 | +0.07(+0.51%) |