Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.800 | 6.800 | 6.670 | 6.810 | 1,462,642 | +0.03(+0.44%) |
Sep 29, 2021 | 7.060 | 7.060 | 6.785 | 6.780 | 2,390,731 | -0.27(-3.83%) |
Sep 28, 2021 | 7.130 | 7.210 | 7.000 | 7.050 | 1,254,307 | -0.16(-2.22%) |
Sep 27, 2021 | 7.000 | 7.348 | 6.960 | 7.210 | 2,042,107 | +0.17(+2.41%) |
Sep 24, 2021 | 7.140 | 7.180 | 7.010 | 7.040 | 793,529 | -0.15(-2.09%) |
Sep 23, 2021 | 7.110 | 7.230 | 7.060 | 7.190 | 1,109,275 | +0.13(+1.84%) |
Sep 22, 2021 | 7.100 | 7.210 | 7.030 | 7.060 | 1,327,400 | +0.04(+0.57%) |
Sep 21, 2021 | 6.960 | 7.070 | 6.895 | 7.020 | 1,135,823 | +0.10(+1.45%) |
Sep 20, 2021 | 7.050 | 7.130 | 6.820 | 6.920 | 2,263,358 | -0.33(-4.55%) |
Sep 17, 2021 | 7.120 | 7.300 | 7.100 | 7.250 | 1,689,912 | +0.13(+1.83%) |
Sep 16, 2021 | 6.910 | 7.200 | 6.875 | 7.120 | 1,357,935 | +0.14(+2.01%) |
Sep 15, 2021 | 6.940 | 7.025 | 6.790 | 6.980 | 1,943,101 | +0.05(+0.72%) |
Sep 14, 2021 | 7.120 | 7.260 | 6.900 | 6.930 | 1,605,157 | -0.19(-2.67%) |
Sep 13, 2021 | 7.020 | 7.210 | 6.930 | 7.120 | 1,411,675 | +0.12(+1.71%) |
Sep 10, 2021 | 7.260 | 7.295 | 6.990 | 7.000 | 1,579,574 | -0.24(-3.31%) |
Sep 09, 2021 | 7.010 | 7.380 | 7.010 | 7.240 | 1,764,456 | +0.21(+2.99%) |
Sep 08, 2021 | 7.270 | 7.270 | 6.960 | 7.030 | 1,352,068 | -0.23(-3.17%) |
Sep 07, 2021 | 7.250 | 7.350 | 7.170 | 7.260 | 1,711,196 | +0.04(+0.55%) |
Sep 03, 2021 | 7.270 | 7.399 | 7.145 | 7.220 | 1,016,474 | -0.07(-0.96%) |
Sep 02, 2021 | 7.170 | 7.440 | 7.150 | 7.290 | 1,535,177 | +0.13(+1.82%) |
Sep 01, 2021 | 7.260 | 7.340 | 7.150 | 7.160 | 898,826 | -0.12(-1.65%) |
Aug 31, 2021 | 7.150 | 7.370 | 7.110 | 7.280 | 1,463,518 | +0.05(+0.69%) |
Aug 30, 2021 | 7.330 | 7.380 | 7.080 | 7.230 | 1,099,939 | +0.02(+0.28%) |
Aug 27, 2021 | 7.120 | 7.380 | 7.120 | 7.210 | 1,162,522 | +0.11(+1.55%) |
Aug 26, 2021 | 7.140 | 7.405 | 7.100 | 7.100 | 1,193,121 | -0.01(-0.14%) |
Aug 25, 2021 | 7.220 | 7.300 | 7.050 | 7.110 | 1,662,871 | -0.12(-1.66%) |
Aug 24, 2021 | 7.050 | 7.320 | 6.990 | 7.230 | 2,022,787 | +0.22(+3.14%) |
Aug 23, 2021 | 6.970 | 7.030 | 6.880 | 7.010 | 1,489,097 | +0.15(+2.19%) |
Aug 20, 2021 | 6.730 | 7.030 | 6.690 | 6.860 | 1,148,708 | +0.13(+1.93%) |
Aug 19, 2021 | 6.940 | 6.970 | 6.660 | 6.730 | 1,823,354 | -0.15(-2.18%) |
Aug 18, 2021 | 6.890 | 7.075 | 6.772 | 6.880 | 1,729,786 | +0.02(+0.29%) |
Aug 17, 2021 | 7.080 | 7.150 | 6.780 | 6.860 | 2,947,390 | -0.30(-4.19%) |
Aug 16, 2021 | 7.350 | 7.350 | 7.053 | 7.160 | 1,791,643 | -0.29(-3.89%) |
Aug 13, 2021 | 7.730 | 7.770 | 7.440 | 7.450 | 1,293,974 | -0.29(-3.75%) |
Aug 12, 2021 | 7.440 | 7.830 | 7.440 | 7.740 | 1,666,143 | +0.23(+3.06%) |
Aug 11, 2021 | 7.240 | 7.570 | 7.150 | 7.510 | 2,013,255 | +0.27(+3.73%) |
Aug 10, 2021 | 7.400 | 7.485 | 7.110 | 7.240 | 2,588,849 | -0.17(-2.29%) |
Aug 09, 2021 | 7.490 | 7.540 | 7.370 | 7.410 | 1,176,230 | -0.11(-1.46%) |
Aug 06, 2021 | 7.510 | 7.600 | 7.380 | 7.520 | 743,129 | +0.05(+0.67%) |
Aug 05, 2021 | 7.230 | 7.590 | 7.200 | 7.470 | 1,157,157 | +0.24(+3.32%) |
Aug 04, 2021 | 7.340 | 7.390 | 7.100 | 7.230 | 1,631,640 | -0.19(-2.56%) |
Aug 03, 2021 | 7.440 | 7.920 | 7.270 | 7.420 | 2,902,504 | -0.03(-0.40%) |
Aug 02, 2021 | 7.450 | 7.610 | 7.380 | 7.450 | 1,310,895 | +0.07(+0.95%) |
Jul 30, 2021 | 7.250 | 7.510 | 7.220 | 7.380 | 1,156,642 | +0.12(+1.65%) |
Jul 29, 2021 | 7.480 | 7.560 | 7.250 | 7.260 | 801,084 | -0.05(-0.68%) |
Jul 28, 2021 | 7.190 | 7.476 | 7.160 | 7.310 | 1,323,635 | +0.13(+1.81%) |
Jul 27, 2021 | 7.190 | 7.244 | 6.970 | 7.180 | 1,351,100 | -0.10(-1.37%) |
Jul 26, 2021 | 7.240 | 7.432 | 7.170 | 7.280 | 799,682 | +0.01(+0.14%) |
Jul 23, 2021 | 7.360 | 7.420 | 7.050 | 7.270 | 1,201,367 | -0.08(-1.09%) |
Jul 22, 2021 | 7.780 | 7.780 | 7.340 | 7.350 | 1,110,267 | -0.44(-5.65%) |
Jul 21, 2021 | 7.600 | 7.800 | 7.575 | 7.790 | 1,371,285 | +0.25(+3.32%) |
Jul 20, 2021 | 7.150 | 7.660 | 7.030 | 7.540 | 1,923,618 | +0.42(+5.90%) |
Jul 19, 2021 | 7.000 | 7.200 | 6.840 | 7.120 | 1,808,477 | +0.06(+0.85%) |
Jul 16, 2021 | 7.380 | 7.400 | 7.000 | 7.060 | 1,581,268 | -0.33(-4.47%) |
Jul 15, 2021 | 7.410 | 7.760 | 7.250 | 7.390 | 2,292,807 | -0.03(-0.40%) |
Jul 14, 2021 | 7.690 | 7.780 | 7.400 | 7.420 | 1,536,713 | -0.27(-3.51%) |
Jul 13, 2021 | 7.900 | 7.930 | 7.680 | 7.690 | 1,048,139 | -0.29(-3.63%) |
Jul 12, 2021 | 8.140 | 8.150 | 7.855 | 7.980 | 1,411,903 | -0.13(-1.60%) |
Jul 09, 2021 | 8.050 | 8.140 | 7.911 | 8.110 | 1,057,166 | +0.10(+1.25%) |
Jul 08, 2021 | 7.660 | 8.040 | 7.580 | 8.010 | 1,707,219 | +0.17(+2.17%) |
Jul 07, 2021 | 8.000 | 8.050 | 7.730 | 7.840 | 1,350,687 | -0.18(-2.24%) |
Jul 06, 2021 | 8.000 | 8.068 | 7.770 | 8.020 | 1,782,022 | -0.03(-0.37%) |
Jul 02, 2021 | 8.330 | 8.380 | 7.940 | 8.050 | 1,757,749 | -0.27(-3.25%) |