Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.23 | 12.40 | 12.15 | 12.26 | 102,081 | +0.03(+0.24%) |
Sep 29, 2021 | 12.23 | 12.42 | 12.23 | 12.23 | 57,707 | -0.01(-0.06%) |
Sep 28, 2021 | 12.24 | 12.49 | 12.24 | 12.24 | 87,552 | -0.17(-1.40%) |
Sep 27, 2021 | 11.69 | 12.52 | 11.37 | 12.42 | 111,166 | +0.59(+5.02%) |
Sep 24, 2021 | 11.73 | 12.07 | 11.70 | 11.82 | 113,941 | -0.20(-1.63%) |
Sep 23, 2021 | 11.81 | 12.28 | 11.63 | 12.02 | 222,160 | +0.25(+2.09%) |
Sep 22, 2021 | 11.72 | 12.02 | 11.69 | 11.77 | 166,825 | +0.07(+0.56%) |
Sep 21, 2021 | 11.92 | 12.05 | 11.71 | 11.71 | 122,770 | -0.21(-1.76%) |
Sep 20, 2021 | 12.06 | 12.35 | 11.71 | 11.92 | 235,007 | -0.31(-2.55%) |
Sep 17, 2021 | 12.64 | 12.89 | 12.23 | 12.23 | 1,186,564 | -0.41(-3.27%) |
Sep 16, 2021 | 12.57 | 12.81 | 12.54 | 12.64 | 149,351 | -0.04(-0.29%) |
Sep 15, 2021 | 12.81 | 12.82 | 12.26 | 12.68 | 184,130 | -0.12(-0.96%) |
Sep 14, 2021 | 13.05 | 13.36 | 12.75 | 12.80 | 121,800 | -0.35(-2.64%) |
Sep 13, 2021 | 13.11 | 13.28 | 12.99 | 13.15 | 96,100 | +0.01(+0.11%) |
Sep 10, 2021 | 12.99 | 13.40 | 12.97 | 13.13 | 86,097 | +0.01(+0.06%) |
Sep 09, 2021 | 13.11 | 13.36 | 12.89 | 13.13 | 119,401 | +0.02(+0.17%) |
Sep 08, 2021 | 13.11 | 13.28 | 12.86 | 13.10 | 89,211 | -0.01(-0.06%) |
Sep 07, 2021 | 13.11 | 13.33 | 12.97 | 13.11 | 135,781 | +0.01(+0.06%) |
Sep 03, 2021 | 13.18 | 13.36 | 12.86 | 13.10 | 85,970 | +0.00(+0.00%) |
Sep 02, 2021 | 13.26 | 13.40 | 12.89 | 13.10 | 82,252 | +0.00(+0.00%) |
Sep 01, 2021 | 12.91 | 13.24 | 12.82 | 13.10 | 59,989 | +0.18(+1.40%) |
Aug 31, 2021 | 12.89 | 13.11 | 12.78 | 12.92 | 52,904 | +0.02(+0.17%) |
Aug 30, 2021 | 13.23 | 13.27 | 12.60 | 12.90 | 93,199 | -0.43(-3.26%) |
Aug 27, 2021 | 13.18 | 13.53 | 13.09 | 13.34 | 94,536 | +0.09(+0.66%) |
Aug 26, 2021 | 12.78 | 13.26 | 12.63 | 13.25 | 69,657 | +0.55(+4.34%) |
Aug 25, 2021 | 12.81 | 12.87 | 12.49 | 12.70 | 91,980 | -0.12(-0.90%) |
Aug 24, 2021 | 13.07 | 13.22 | 12.75 | 12.81 | 71,893 | -0.16(-1.23%) |
Aug 23, 2021 | 13.34 | 13.55 | 12.78 | 12.97 | 98,147 | -0.36(-2.72%) |
Aug 20, 2021 | 13.39 | 13.47 | 13.22 | 13.34 | 30,867 | -0.01(-0.11%) |
Aug 19, 2021 | 13.13 | 13.47 | 13.13 | 13.35 | 54,935 | +0.11(+0.82%) |
Aug 18, 2021 | 13.13 | 13.48 | 13.10 | 13.24 | 57,820 | +0.05(+0.38%) |
Aug 17, 2021 | 13.06 | 13.25 | 12.68 | 13.19 | 49,792 | +0.07(+0.55%) |
Aug 16, 2021 | 13.17 | 13.17 | 12.91 | 13.12 | 55,353 | -0.09(-0.71%) |
Aug 13, 2021 | 13.53 | 13.53 | 13.13 | 13.21 | 51,725 | -0.32(-2.34%) |
Aug 12, 2021 | 13.45 | 13.57 | 13.11 | 13.53 | 75,482 | +0.06(+0.48%) |
Aug 11, 2021 | 13.31 | 13.49 | 13.31 | 13.46 | 39,090 | +0.09(+0.70%) |
Aug 10, 2021 | 13.57 | 13.64 | 13.30 | 13.37 | 63,104 | -0.06(-0.48%) |
Aug 09, 2021 | 13.54 | 13.61 | 13.32 | 13.44 | 113,902 | -0.03(-0.21%) |
Aug 06, 2021 | 13.53 | 13.67 | 13.44 | 13.46 | 134,977 | -0.06(-0.48%) |
Aug 05, 2021 | 13.34 | 13.56 | 13.19 | 13.53 | 74,344 | +0.10(+0.75%) |
Aug 04, 2021 | 13.28 | 13.43 | 13.10 | 13.43 | 42,214 | +0.12(+0.92%) |
Aug 03, 2021 | 13.53 | 13.53 | 13.14 | 13.31 | 86,482 | -0.30(-2.17%) |
Aug 02, 2021 | 13.50 | 13.67 | 13.36 | 13.60 | 152,505 | +0.06(+0.43%) |
Jul 30, 2021 | 13.39 | 13.54 | 13.25 | 13.54 | 84,527 | +0.14(+1.07%) |
Jul 29, 2021 | 13.00 | 13.41 | 13.00 | 13.40 | 133,396 | +0.34(+2.59%) |
Jul 28, 2021 | 12.67 | 13.06 | 12.59 | 13.06 | 106,647 | +0.45(+3.54%) |
Jul 27, 2021 | 12.75 | 12.75 | 12.55 | 12.62 | 70,098 | -0.16(-1.24%) |
Jul 26, 2021 | 12.69 | 12.85 | 12.63 | 12.77 | 50,503 | +0.09(+0.68%) |
Jul 23, 2021 | 12.74 | 12.76 | 12.64 | 12.69 | 60,031 | -0.01(-0.11%) |
Jul 22, 2021 | 12.74 | 12.74 | 12.59 | 12.70 | 154,692 | +0.08(+0.63%) |
Jul 21, 2021 | 12.41 | 12.75 | 12.31 | 12.62 | 168,399 | +0.20(+1.62%) |
Jul 20, 2021 | 12.39 | 12.56 | 12.31 | 12.42 | 117,226 | +0.01(+0.12%) |
Jul 19, 2021 | 12.56 | 12.85 | 12.41 | 12.41 | 100,692 | -0.23(-1.82%) |
Jul 16, 2021 | 12.61 | 12.77 | 12.56 | 12.64 | 190,893 | -0.06(-0.51%) |
Jul 15, 2021 | 12.59 | 12.98 | 12.59 | 12.70 | 133,303 | -0.01(-0.11%) |
Jul 14, 2021 | 12.41 | 12.85 | 12.41 | 12.72 | 175,199 | +0.24(+1.96%) |
Jul 13, 2021 | 12.80 | 12.80 | 12.47 | 12.47 | 225,596 | -0.41(-3.18%) |
Jul 12, 2021 | 12.52 | 12.90 | 12.49 | 12.88 | 316,199 | +0.58(+4.74%) |
Jul 09, 2021 | 11.95 | 12.57 | 11.91 | 12.30 | 224,834 | +0.35(+2.89%) |
Jul 08, 2021 | 11.69 | 12.02 | 11.59 | 11.95 | 161,130 | -0.06(-0.54%) |
Jul 07, 2021 | 12.36 | 12.38 | 11.87 | 12.02 | 155,562 | -0.42(-3.36%) |
Jul 06, 2021 | 12.50 | 12.59 | 12.36 | 12.44 | 180,846 | -0.24(-1.93%) |
Jul 02, 2021 | 12.59 | 12.68 | 12.52 | 12.68 | 82,461 | +0.09(+0.69%) |