Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 25.00 | 25.00 | 24.97 | 24.99 | 112,188 | -0.01(-0.04%) |
Sep 29, 2021 | 25.00 | 25.00 | 24.98 | 24.99 | 726 | -0.02(-0.09%) |
Sep 28, 2021 | 25.03 | 25.04 | 25.02 | 25.02 | 3,707 | -0.10(-0.39%) |
Sep 27, 2021 | 25.12 | 25.13 | 25.11 | 25.11 | 4,104 | -0.04(-0.16%) |
Sep 24, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 692 | -0.02(-0.07%) |
Sep 23, 2021 | 25.19 | 25.22 | 25.16 | 25.17 | 1,142 | -0.06(-0.24%) |
Sep 22, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 133 | +0.01(+0.04%) |
Sep 21, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.00(-0.02%) |
Sep 20, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 2,996 | +0.02(+0.09%) |
Sep 17, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | -0.00(-0.02%) |
Sep 16, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 85 | -0.01(-0.04%) |
Sep 15, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 217 | +0.00(+0.02%) |
Sep 14, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.01(+0.04%) |
Sep 13, 2021 | 25.17 | 25.21 | 25.17 | 25.21 | 1,348 | +0.02(+0.07%) |
Sep 10, 2021 | 25.17 | 25.19 | 25.17 | 25.19 | 7,746 | -0.02(-0.07%) |
Sep 09, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | +0.00(+0.00%) |
Sep 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 31 | +0.06(+0.22%) |
Sep 07, 2021 | 25.16 | 25.18 | 25.13 | 25.15 | 8,584 | -0.06(-0.22%) |
Sep 03, 2021 | 25.19 | 25.21 | 25.18 | 25.21 | 15,441 | -0.01(-0.06%) |
Sep 02, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 29 | -0.01(-0.04%) |
Sep 01, 2021 | 25.22 | 25.23 | 25.21 | 25.23 | 1,237 | -0.01(-0.04%) |
Aug 31, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 61 | +0.00(+0.01%) |
Aug 30, 2021 | 25.26 | 25.26 | 25.24 | 25.24 | 4,253 | -0.02(-0.09%) |
Aug 27, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 993 | +0.03(+0.11%) |
Aug 26, 2021 | 25.24 | 25.24 | 25.23 | 25.23 | 220 | -0.01(-0.06%) |
Aug 25, 2021 | 25.22 | 25.25 | 25.22 | 25.25 | 1,048 | -0.02(-0.07%) |
Aug 24, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 31 | +0.00(+0.00%) |
Aug 23, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 157 | +0.00(+0.00%) |
Aug 20, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 108 | -0.00(-0.02%) |
Aug 19, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | +0.01(+0.04%) |
Aug 18, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 203 | -0.00(-0.02%) |
Aug 17, 2021 | 25.24 | 25.26 | 25.23 | 25.26 | 20,834 | -0.01(-0.05%) |
Aug 16, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 161 | +0.01(+0.05%) |
Aug 13, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 631 | +0.00(+0.02%) |
Aug 12, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 3,234 | -0.01(-0.04%) |
Aug 11, 2021 | 25.24 | 25.32 | 25.24 | 25.27 | 561 | -0.03(-0.13%) |
Aug 10, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 176 | -0.02(-0.07%) |
Aug 09, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.01(+0.04%) |
Aug 06, 2021 | 25.31 | 25.32 | 25.28 | 25.31 | 875 | -0.06(-0.24%) |
Aug 05, 2021 | 25.37 | 25.39 | 25.37 | 25.37 | 425 | +0.00(+0.00%) |
Aug 04, 2021 | 25.36 | 25.37 | 25.36 | 25.37 | 5,913 | -0.02(-0.07%) |
Aug 03, 2021 | 25.39 | 25.41 | 25.39 | 25.39 | 1,338 | +0.02(+0.07%) |
Aug 02, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 79 | +0.02(+0.09%) |
Jul 30, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 108 | -0.00(-0.01%) |
Jul 29, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 111 | -0.02(-0.09%) |
Jul 28, 2021 | 25.36 | 25.37 | 25.36 | 25.37 | 340 | -0.00(-0.02%) |
Jul 27, 2021 | 25.42 | 25.42 | 25.35 | 25.38 | 382 | +0.01(+0.04%) |
Jul 26, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 181 | +0.00(+0.02%) |
Jul 23, 2021 | 25.31 | 25.37 | 25.31 | 25.37 | 642 | -0.02(-0.09%) |
Jul 22, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 179 | +0.03(+0.13%) |
Jul 21, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 177 | -0.04(-0.16%) |
Jul 20, 2021 | 25.39 | 25.40 | 25.39 | 25.40 | 2,682 | +0.00(+0.01%) |
Jul 19, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 6 | +0.05(+0.18%) |
Jul 16, 2021 | 25.35 | 25.38 | 25.35 | 25.35 | 2,288 | +0.01(+0.04%) |
Jul 15, 2021 | 25.34 | 25.37 | 25.34 | 25.34 | 2,841 | +0.02(+0.09%) |
Jul 14, 2021 | 25.31 | 25.31 | 25.30 | 25.31 | 4,486 | -0.02(-0.07%) |
Jul 13, 2021 | 25.34 | 25.36 | 25.30 | 25.33 | 4,720 | +0.01(+0.04%) |
Jul 12, 2021 | 25.39 | 25.39 | 25.32 | 25.32 | 1,300 | +0.05(+0.18%) |
Jul 09, 2021 | 25.29 | 25.29 | 25.28 | 25.28 | 3,345 | -0.06(-0.25%) |
Jul 08, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 106 | +0.09(+0.35%) |
Jul 07, 2021 | 25.27 | 25.29 | 25.20 | 25.25 | 3,989 | +0.08(+0.31%) |
Jul 06, 2021 | 25.17 | 25.21 | 25.16 | 25.18 | 22,718 | +0.05(+0.18%) |
Jul 02, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 129 | +0.02(+0.09%) |