Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.16	13.22	12.97	13.08	73,440	-0.01(-0.08%)
Sep 29, 2021	12.87	13.13	12.87	13.09	53,491	+0.14(+1.08%)
Sep 28, 2021	13.18	13.28	12.91	12.95	87,545	+0.04(+0.31%)
Sep 27, 2021	12.99	12.99	12.86	12.91	30,661	+0.27(+2.14%)
Sep 24, 2021	12.58	12.70	12.58	12.64	289,168	-0.06(-0.47%)
Sep 23, 2021	12.44	12.74	12.44	12.70	403,660	+0.43(+3.50%)
Sep 22, 2021	12.33	12.50	12.27	12.27	74,952	+0.17(+1.40%)
Sep 21, 2021	12.04	12.11	11.97	12.10	60,682	+0.36(+3.07%)
Sep 20, 2021	11.56	11.77	11.56	11.74	63,858	-0.07(-0.59%)
Sep 17, 2021	11.93	11.93	11.71	11.81	36,255	-0.07(-0.59%)
Sep 16, 2021	11.98	11.98	11.83	11.88	28,636	-0.03(-0.25%)
Sep 15, 2021	11.82	11.92	11.78	11.91	81,890	+0.31(+2.67%)
Sep 14, 2021	11.84	11.85	11.59	11.60	56,058	+0.03(+0.29%)
Sep 13, 2021	11.43	11.64	11.36	11.57	56,509	+0.40(+3.55%)
Sep 10, 2021	11.19	11.23	11.15	11.17	41,576	+0.12(+1.09%)
Sep 09, 2021	11.05	11.19	11.04	11.05	68,243	-0.20(-1.78%)
Sep 08, 2021	11.38	11.43	11.25	11.25	25,130	-0.19(-1.66%)
Sep 07, 2021	11.46	11.49	11.38	11.44	30,504	-0.02(-0.13%)
Sep 03, 2021	11.60	11.60	11.43	11.46	23,466	-0.12(-1.08%)
Sep 02, 2021	11.45	11.63	11.41	11.58	77,139	+0.27(+2.39%)
Sep 01, 2021	11.43	11.51	11.27	11.31	47,100	-0.20(-1.74%)
Aug 31, 2021	11.56	11.57	11.46	11.51	68,453	-0.21(-1.79%)
Aug 30, 2021	11.63	11.74	11.62	11.72	42,764	+0.03(+0.26%)
Aug 27, 2021	11.37	11.74	11.37	11.69	65,015	+0.28(+2.45%)
Aug 26, 2021	11.29	11.48	11.29	11.41	82,200	-0.05(-0.44%)
Aug 25, 2021	11.53	11.53	11.42	11.46	46,443	-0.04(-0.35%)
Aug 24, 2021	11.57	11.57	11.32	11.50	64,870	+0.07(+0.61%)
Aug 23, 2021	11.25	11.44	11.25	11.43	43,315	+0.43(+3.91%)
Aug 20, 2021	10.91	11.01	10.90	11.00	44,555	+0.08(+0.73%)
Aug 19, 2021	11.00	11.00	10.85	10.92	94,394	-0.17(-1.53%)
Aug 18, 2021	11.18	11.30	11.09	11.09	91,746	-0.05(-0.45%)
Aug 17, 2021	11.17	11.30	11.09	11.14	73,437	-0.06(-0.54%)
Aug 16, 2021	11.34	11.36	11.17	11.20	70,928	-0.16(-1.41%)
Aug 13, 2021	11.49	11.49	11.34	11.36	54,373	-0.16(-1.39%)
Aug 12, 2021	11.51	11.54	11.40	11.52	56,123	+0.02(+0.17%)
Aug 11, 2021	11.44	11.51	11.25	11.50	64,541	+0.11(+0.97%)
Aug 10, 2021	11.18	11.39	11.18	11.39	83,501	+0.19(+1.70%)
Aug 09, 2021	11.16	11.24	11.11	11.20	60,099	-0.05(-0.44%)
Aug 06, 2021	11.20	11.30	11.18	11.25	25,468	+0.05(+0.49%)
Aug 05, 2021	11.09	11.40	11.09	11.20	39,546	+0.05(+0.49%)
Aug 04, 2021	11.33	11.33	11.08	11.14	29,081	-0.28(-2.45%)
Aug 03, 2021	11.27	11.42	11.13	11.42	150,203	+0.37(+3.39%)
Aug 02, 2021	11.16	11.30	10.96	11.05	85,349	+0.07(+0.60%)
Jul 30, 2021	11.20	11.20	10.95	10.98	32,713	-0.29(-2.62%)
Jul 29, 2021	11.30	11.36	11.16	11.28	34,304	-0.14(-1.19%)
Jul 28, 2021	11.30	11.49	11.28	11.41	137,564	+0.17(+1.52%)
Jul 27, 2021	11.02	11.24	10.98	11.24	115,056	+0.08(+0.67%)
Jul 26, 2021	10.89	11.25	10.89	11.16	86,464	+0.33(+3.05%)
Jul 23, 2021	10.85	10.96	10.78	10.84	72,544	+0.01(+0.05%)
Jul 22, 2021	11.19	11.19	10.78	10.83	150,464	-0.18(-1.63%)
Jul 21, 2021	10.92	11.01	10.80	11.01	297,473	+0.43(+4.06%)
Jul 20, 2021	10.37	10.62	10.28	10.58	230,821	+0.19(+1.83%)
Jul 19, 2021	10.37	10.52	10.33	10.39	141,559	-0.33(-3.08%)
Jul 16, 2021	10.97	10.97	10.70	10.72	189,037	-0.24(-2.19%)
Jul 15, 2021	10.94	11.10	10.94	10.96	65,520	-0.29(-2.58%)
Jul 14, 2021	11.32	11.51	11.22	11.25	43,406	-0.09(-0.79%)
Jul 13, 2021	11.40	11.53	11.28	11.34	59,578	-0.26(-2.24%)
Jul 12, 2021	11.54	11.67	11.43	11.60	81,327	-0.12(-1.02%)
Jul 09, 2021	11.77	11.78	11.57	11.72	49,688	+0.19(+1.65%)
Jul 08, 2021	11.35	11.65	11.35	11.53	79,290	-0.15(-1.28%)
Jul 07, 2021	11.81	11.85	11.63	11.68	103,076	-0.20(-1.68%)
Jul 06, 2021	12.20	12.25	11.82	11.88	151,492	-0.39(-3.18%)
Jul 02, 2021	12.50	12.59	12.26	12.27	69,715	-0.58(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.