Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.250 | 1.280 | 1.240 | 1.260 | 86,463 | -0.02(-1.56%) |
Sep 29, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 288,703 | -0.01(-0.78%) |
Sep 28, 2021 | 1.260 | 1.290 | 1.240 | 1.290 | 295,001 | +0.05(+4.03%) |
Sep 27, 2021 | 1.210 | 1.250 | 1.210 | 1.240 | 103,370 | +0.01(+0.81%) |
Sep 24, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 3,204,219 | +0.00(+0.00%) |
Sep 23, 2021 | 1.230 | 1.240 | 1.200 | 1.230 | 158,247 | +0.00(+0.00%) |
Sep 22, 2021 | 1.200 | 1.250 | 1.180 | 1.230 | 394,679 | +0.04(+3.36%) |
Sep 21, 2021 | 1.190 | 1.200 | 1.140 | 1.190 | 180,356 | +0.02(+1.71%) |
Sep 20, 2021 | 1.190 | 1.200 | 1.170 | 1.170 | 280,755 | -0.10(-7.87%) |
Sep 17, 2021 | 1.300 | 1.300 | 1.240 | 1.270 | 407,745 | -0.03(-2.31%) |
Sep 16, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 208,286 | -0.02(-1.52%) |
Sep 15, 2021 | 1.280 | 1.330 | 1.280 | 1.320 | 243,672 | +0.04(+3.13%) |
Sep 14, 2021 | 1.280 | 1.280 | 1.260 | 1.280 | 92,534 | +0.00(+0.00%) |
Sep 13, 2021 | 1.240 | 1.280 | 1.240 | 1.280 | 87,302 | +0.04(+3.23%) |
Sep 10, 2021 | 1.200 | 1.250 | 1.200 | 1.240 | 346,871 | +0.04(+3.33%) |
Sep 09, 2021 | 1.220 | 1.240 | 1.190 | 1.200 | 198,750 | +0.00(+0.00%) |
Sep 08, 2021 | 1.260 | 1.260 | 1.190 | 1.200 | 320,763 | -0.06(-4.76%) |
Sep 07, 2021 | 1.270 | 1.300 | 1.260 | 1.260 | 157,182 | -0.03(-2.33%) |
Sep 03, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Sep 02, 2021 | 1.300 | 1.320 | 1.300 | 1.310 | 164,770 | +0.02(+1.55%) |
Sep 01, 2021 | 1.290 | 1.300 | 1.280 | 1.290 | 75,411 | +0.00(+0.00%) |
Aug 31, 2021 | 1.290 | 1.300 | 1.290 | 1.290 | 59,882 | -0.01(-0.77%) |
Aug 30, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 71,383 | +0.03(+2.36%) |
Aug 27, 2021 | 1.240 | 1.280 | 1.240 | 1.270 | 211,652 | +0.02(+1.60%) |
Aug 26, 2021 | 1.260 | 1.260 | 1.220 | 1.250 | 154,785 | -0.01(-0.79%) |
Aug 25, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 73,964 | +0.00(+0.00%) |
Aug 24, 2021 | 1.270 | 1.290 | 1.250 | 1.260 | 108,599 | -0.01(-0.79%) |
Aug 23, 2021 | 1.230 | 1.290 | 1.230 | 1.270 | 216,853 | +0.05(+4.10%) |
Aug 20, 2021 | 1.200 | 1.260 | 1.180 | 1.220 | 274,635 | +0.01(+0.83%) |
Aug 19, 2021 | 1.200 | 1.300 | 1.200 | 1.210 | 405,301 | -0.11(-8.33%) |
Aug 18, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 132,885 | -0.01(-0.75%) |
Aug 17, 2021 | 1.290 | 1.330 | 1.290 | 1.330 | 126,674 | -0.01(-0.75%) |
Aug 16, 2021 | 1.310 | 1.340 | 1.280 | 1.340 | 204,589 | +0.03(+2.29%) |
Aug 13, 2021 | 1.300 | 1.340 | 1.300 | 1.310 | 111,562 | +0.01(+0.77%) |
Aug 12, 2021 | 1.300 | 1.320 | 1.290 | 1.300 | 102,439 | +0.01(+0.78%) |
Aug 11, 2021 | 1.310 | 1.320 | 1.250 | 1.290 | 142,437 | +0.00(+0.00%) |
Aug 10, 2021 | 1.250 | 1.310 | 1.250 | 1.290 | 117,213 | +0.05(+4.03%) |
Aug 09, 2021 | 1.220 | 1.250 | 1.220 | 1.240 | 156,967 | -0.01(-0.80%) |
Aug 06, 2021 | 1.250 | 1.290 | 1.250 | 1.250 | 86,569 | -0.02(-1.57%) |
Aug 05, 2021 | 1.270 | 1.280 | 1.250 | 1.270 | 172,099 | +0.02(+1.60%) |
Aug 04, 2021 | 1.260 | 1.270 | 1.250 | 1.250 | 85,533 | -0.01(-0.79%) |
Aug 03, 2021 | 1.250 | 1.270 | 1.220 | 1.260 | 117,598 | -0.01(-0.79%) |
Jul 30, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
Jul 29, 2021 | 1.280 | 1.330 | 1.280 | 1.320 | 158,598 | +0.04(+3.13%) |
Jul 28, 2021 | 1.310 | 1.310 | 1.270 | 1.280 | 104,814 | -0.04(-3.03%) |
Jul 27, 2021 | 1.310 | 1.330 | 1.290 | 1.320 | 186,118 | +0.01(+0.76%) |
Jul 26, 2021 | 1.240 | 1.310 | 1.230 | 1.310 | 557,133 | +0.08(+6.50%) |
Jul 23, 2021 | 1.210 | 1.250 | 1.210 | 1.230 | 171,656 | +0.04(+3.36%) |
Jul 22, 2021 | 1.190 | 1.190 | 1.180 | 1.190 | 141,074 | +0.00(+0.00%) |
Jul 21, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 153,700 | +0.01(+0.85%) |
Jul 20, 2021 | 1.120 | 1.200 | 1.120 | 1.180 | 432,835 | +0.07(+6.31%) |
Jul 19, 2021 | 1.130 | 1.130 | 1.100 | 1.110 | 169,097 | -0.05(-4.31%) |
Jul 16, 2021 | 1.160 | 1.160 | 1.140 | 1.160 | 268,369 | -0.01(-0.85%) |
Jul 15, 2021 | 1.170 | 1.180 | 1.160 | 1.170 | 163,810 | -0.01(-0.85%) |
Jul 14, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 165,269 | -0.03(-2.48%) |
Jul 13, 2021 | 1.220 | 1.230 | 1.210 | 1.210 | 60,153 | -0.01(-0.82%) |
Jul 12, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 181,839 | +0.03(+2.52%) |
Jul 09, 2021 | 1.170 | 1.220 | 1.170 | 1.190 | 128,435 | +0.02(+1.71%) |
Jul 08, 2021 | 1.210 | 1.210 | 1.160 | 1.170 | 192,465 | -0.06(-4.88%) |
Jul 07, 2021 | 1.280 | 1.290 | 1.210 | 1.230 | 242,938 | -0.04(-3.15%) |
Jul 06, 2021 | 1.280 | 1.290 | 1.260 | 1.270 | 261,494 | +0.01(+0.79%) |
Jul 05, 2021 | 1.230 | 1.270 | 1.230 | 1.260 | 168,210 | +0.04(+3.28%) |