Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0002 0.0002 0.0002 0 -0.02(-99.17%)
Sep 27, 2021 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Sep 24, 2021 0.0240 0.0240 0.0240 0.0240 18,399 +0.00(+0.00%)
Sep 23, 2021 0.0240 0.0240 0.0240 0.0240 8,905 +0.00(+0.00%)
Sep 22, 2021 0.0240 0.0240 0.0240 0.0240 1,385 -0.01(-27.27%)
Sep 21, 2021 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Sep 20, 2021 0.0230 0.0330 0.0230 0.0330 10,600 -0.01(-24.83%)
Sep 16, 2021 0.0439 0.0439 0.0439 0 +0.02(+90.87%)
Sep 14, 2021 0.0230 0.0230 0.0230 50 -0.01(-24.09%)
Sep 10, 2021 0.0303 0.0303 0.0303 0 +0.00(+4.48%)
Sep 09, 2021 0.0385 0.0385 0.0290 0.0290 3,023 -0.01(-24.68%)
Sep 08, 2021 0.0385 0.0385 0.0385 0.0385 601 +0.01(+26.23%)
Sep 07, 2021 0.0305 0.0305 0.0305 0.0305 3,000 -0.00(-4.69%)
Sep 02, 2021 0.0320 0.0320 0.0320 0 +0.00(+4.92%)
Sep 01, 2021 0.0305 0.0328 0.0305 0.0305 38,235 -0.00(-4.69%)
Aug 30, 2021 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Aug 27, 2021 0.0290 0.0390 0.0290 0.0290 259,989 -0.01(-17.14%)
Aug 26, 2021 0.0290 0.0350 0.0290 0.0350 79,730 +0.00(+0.00%)
Aug 25, 2021 0.0355 0.0355 0.0320 0.0350 34,801 +0.00(+0.00%)
Aug 24, 2021 0.0246 0.0399 0.0246 0.0350 31,918 -0.00(-5.41%)
Aug 23, 2021 0.0450 0.0479 0.0360 0.0370 115,303 -0.01(-22.92%)
Aug 20, 2021 0.0360 0.0480 0.0360 0.0480 2,501 +0.01(+33.33%)
Aug 19, 2021 0.0360 0.0500 0.0360 0.0360 42,200 -0.00(-9.09%)
Aug 18, 2021 0.0352 0.0518 0.0352 0.0396 41,163 -0.01(-19.51%)
Aug 17, 2021 0.0352 0.0492 0.0352 0.0492 37,729 +0.02(+58.20%)
Aug 16, 2021 0.0307 0.0316 0.0307 0.0311 30,750 -0.01(-24.15%)
Aug 13, 2021 0.0321 0.0410 0.0316 0.0410 66,200 +0.00(+5.13%)
Aug 12, 2021 0.0335 0.0390 0.0335 0.0390 233,500 +0.01(+16.42%)
Aug 11, 2021 0.0276 0.0350 0.0276 0.0335 38,382 +0.00(+3.08%)
Aug 10, 2021 0.0350 0.0350 0.0312 0.0325 371,888 -0.00(-4.41%)
Aug 09, 2021 0.0350 0.0350 0.0340 0.0340 40,600 -0.00(-12.82%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0390 52,030 -0.00(-2.50%)
Aug 05, 2021 0.0338 0.0400 0.0338 0.0400 45,801 +0.00(+6.67%)
Aug 04, 2021 0.0360 0.0400 0.0360 0.0375 43,826 -0.01(-19.35%)
Aug 03, 2021 0.0350 0.0465 0.0350 0.0465 20,000 +0.01(+19.23%)
Aug 02, 2021 0.0360 0.0390 0.0350 0.0390 15,489 -0.00(-1.27%)
Jul 30, 2021 0.0395 0.0430 0.0395 0.0395 11,910 +0.00(+9.72%)
Jul 29, 2021 0.0360 0.0360 0.0360 0.0360 1,305 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0360 0.0360 28,425 -0.00(-10.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jul 26, 2021 0.0360 0.0460 0.0360 0.0400 56,515 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0525 0.0360 0.0400 7,691 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 3,700 +0.00(+0.00%)
Jul 21, 2021 0.0380 0.0525 0.0380 0.0400 4,150 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0525 0.0400 0.0400 4,061 +0.00(+0.00%)
Jul 19, 2021 0.0445 0.0445 0.0370 0.0400 16,150 +0.00(+0.00%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 13,902 -0.00(-0.25%)
Jul 15, 2021 0.0401 0.0525 0.0401 0.0401 10,403 +0.00(+0.00%)
Jul 14, 2021 0.0525 0.0525 0.0401 0.0401 3,332 +0.00(+0.00%)
Jul 13, 2021 0.0430 0.0600 0.0401 0.0401 142,642 -0.01(-18.33%)
Jul 12, 2021 0.0499 0.0499 0.0441 0.0491 68,936 -0.00(-4.29%)
Jul 09, 2021 0.0411 0.0513 0.0411 0.0513 300 +0.01(+16.59%)
Jul 08, 2021 0.0510 0.0510 0.0419 0.0440 63,133 -0.00(-8.33%)
Jul 07, 2021 0.0481 0.0650 0.0480 0.0480 127,371 -0.00(-4.00%)
Jul 06, 2021 0.0541 0.0541 0.0500 0.0500 10,400 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0730 0.0495 0.0500 222,952 -0.01(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.