Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.14	24.33	23.89	24.14	16,502,735	+0.19(+0.81%)
Sep 29, 2021	23.87	24.09	23.60	23.94	12,353,686	-0.11(-0.48%)
Sep 28, 2021	24.60	24.61	24.00	24.06	22,307,802	+0.14(+0.59%)
Sep 27, 2021	23.77	24.06	23.77	23.92	17,177,472	+0.74(+3.20%)
Sep 24, 2021	22.93	23.24	22.87	23.17	9,450,899	+0.07(+0.31%)
Sep 23, 2021	22.77	23.18	22.65	23.10	12,481,781	+0.45(+1.99%)
Sep 22, 2021	22.89	23.05	22.66	22.65	14,475,891	+0.37(+1.67%)
Sep 21, 2021	22.49	22.54	22.15	22.28	14,374,357	+0.35(+1.61%)
Sep 20, 2021	22.03	22.15	21.66	21.93	14,432,351	-0.36(-1.62%)
Sep 17, 2021	22.45	22.49	22.04	22.29	15,159,300	-0.09(-0.39%)
Sep 16, 2021	22.72	22.74	22.28	22.38	11,535,156	-0.38(-1.67%)
Sep 15, 2021	22.41	22.84	22.40	22.76	17,411,556	+0.99(+4.54%)
Sep 14, 2021	22.43	22.43	21.71	21.77	10,531,694	-0.34(-1.56%)
Sep 13, 2021	21.89	22.24	21.89	22.11	11,361,879	+0.48(+2.20%)
Sep 10, 2021	21.81	21.88	21.61	21.64	8,695,029	+0.17(+0.78%)
Sep 09, 2021	21.42	21.68	21.35	21.47	10,414,171	-0.10(-0.45%)
Sep 08, 2021	21.99	22.08	21.55	21.57	10,003,946	-0.15(-0.69%)
Sep 07, 2021	21.76	22.04	21.67	21.72	7,918,634	-0.17(-0.77%)
Sep 03, 2021	21.88	22.02	21.74	21.88	7,627,019	-0.05(-0.24%)
Sep 02, 2021	21.74	22.11	21.71	21.94	9,127,768	+0.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.