Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.994	2.012	1.869	1.940	233,240	-0.04(-1.80%)
Jan 28, 2021	1.976	2.029	1.923	1.976	228,350	+0.02(+0.91%)
Jan 27, 2021	2.020	2.074	1.914	1.958	332,650	-0.11(-5.17%)
Jan 26, 2021	2.003	2.083	1.976	2.065	211,099	+0.04(+2.20%)
Jan 25, 2021	2.074	2.074	1.851	2.020	303,092	-0.04(-2.16%)
Jan 22, 2021	2.003	2.083	1.940	2.065	322,446	+0.03(+1.31%)
Jan 21, 2021	2.029	2.136	1.976	2.038	585,915	-0.03(-1.29%)
Jan 20, 2021	2.136	2.145	2.043	2.065	282,297	-0.07(-3.33%)
Jan 19, 2021	2.136	2.172	2.101	2.136	232,929	+0.02(+0.84%)
Jan 15, 2021	1.994	2.154	1.994	2.118	570,293	+0.04(+1.71%)
Jan 14, 2021	2.003	2.127	2.003	2.083	575,873	+0.08(+4.00%)
Jan 13, 2021	2.101	2.145	1.963	2.003	393,918	-0.05(-2.60%)
Jan 12, 2021	1.905	2.074	1.825	2.056	547,047	+0.21(+11.59%)
Jan 11, 2021	1.842	1.885	1.789	1.842	267,331	-0.02(-0.96%)
Jan 08, 2021	1.727	1.896	1.718	1.860	651,972	+0.13(+7.73%)
Jan 07, 2021	1.727	1.771	1.691	1.727	329,625	+0.02(+1.04%)
Jan 06, 2021	1.762	1.780	1.691	1.709	237,992	+0.01(+0.52%)
Jan 05, 2021	1.673	1.816	1.656	1.700	670,704	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.