Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.90	19.02	18.49	18.63	14,546,050	-0.54(-2.80%)
Jan 28, 2021	19.16	19.42	19.00	19.16	13,217,325	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.06	16,922,188	-0.25(-1.30%)
Jan 26, 2021	19.52	19.67	19.28	19.31	14,545,455	-0.03(-0.17%)
Jan 25, 2021	19.42	19.47	19.08	19.34	20,500,116	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,125,040	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,929,804	-0.66(-3.18%)
Jan 20, 2021	20.77	20.87	20.52	20.80	16,404,159	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,901,068	+0.33(+1.61%)
Jan 15, 2021	20.79	20.87	20.24	20.34	28,704,312	-1.01(-4.75%)
Jan 14, 2021	20.98	21.42	20.93	21.35	17,011,924	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,874,040	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,244,312	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,921,587	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.46	24,082,902	+0.41(+2.05%)
Jan 07, 2021	19.89	20.25	19.70	20.04	19,628,126	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.63	30,069,064	+0.86(+4.60%)
Jan 05, 2021	17.97	19.10	17.92	18.76	30,330,878	+1.30(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.