Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.89	19.02	18.48	18.63	14,547,251	-0.54(-2.80%)
Jan 28, 2021	19.15	19.42	19.00	19.16	13,218,416	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.05	16,923,586	-0.25(-1.30%)
Jan 26, 2021	19.51	19.67	19.28	19.31	14,546,656	-0.03(-0.17%)
Jan 25, 2021	19.41	19.47	19.08	19.34	20,501,808	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,126,536	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,930,954	-0.66(-3.18%)
Jan 20, 2021	20.76	20.87	20.52	20.80	16,405,513	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,902,628	+0.33(+1.61%)
Jan 15, 2021	20.79	20.86	20.24	20.34	28,706,680	-1.01(-4.75%)
Jan 14, 2021	20.97	21.42	20.93	21.35	17,013,328	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,875,434	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,245,984	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,922,819	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.45	24,084,890	+0.41(+2.05%)
Jan 07, 2021	19.88	20.24	19.70	20.04	19,629,746	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.62	30,071,548	+0.86(+4.60%)
Jan 05, 2021	17.96	19.10	17.91	18.76	30,333,382	+1.30(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.