Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 88.67 88.67 88.67 88.67 100 -3.70(-4.01%)
Jan 28, 2021 92.37 92.37 92.37 17 +0.00(+0.00%)
Jan 27, 2021 92.37 92.37 92.37 106 +0.00(+0.00%)
Jan 26, 2021 92.37 92.37 92.37 3 +0.00(+0.00%)
Jan 25, 2021 92.37 92.37 92.37 92.37 257 +2.17(+2.41%)
Jan 21, 2021 90.20 90.20 90.20 0 -7.60(-7.77%)
Jan 20, 2021 97.80 97.80 97.80 10 +0.00(+0.00%)
Jan 19, 2021 97.80 97.80 97.80 101 +0.00(+0.00%)
Jan 15, 2021 89.08 97.80 89.08 97.80 600 +3.80(+4.04%)
Jan 14, 2021 98.50 98.50 94.00 94.00 1,063 +1.90(+2.06%)
Jan 13, 2021 92.10 92.10 92.10 25 +0.00(+0.00%)
Jan 12, 2021 92.10 92.10 92.10 12 +0.00(+0.00%)
Jan 11, 2021 92.10 92.10 92.10 92.10 201 +0.02(+0.02%)
Jan 08, 2021 92.08 92.08 92.08 92.08 100 +7.12(+8.38%)
Jan 05, 2021 84.96 84.96 84.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.