Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.21	16.56	15.80	16.01	82,600	-0.42(-2.56%)
Jan 28, 2021	15.60	16.60	15.37	16.43	65,624	+0.97(+6.27%)
Jan 27, 2021	16.03	16.29	15.35	15.46	101,988	-0.97(-5.90%)
Jan 26, 2021	16.64	16.98	16.19	16.43	75,318	-0.04(-0.24%)
Jan 25, 2021	17.24	17.24	16.20	16.47	102,353	-0.77(-4.47%)
Jan 22, 2021	16.52	17.24	16.12	17.24	85,800	+0.53(+3.17%)
Jan 21, 2021	18.14	18.27	16.66	16.71	61,147	-1.54(-8.44%)
Jan 20, 2021	17.95	18.49	17.61	18.25	46,379	+0.43(+2.41%)
Jan 19, 2021	17.54	17.93	17.35	17.82	131,515	+0.46(+2.65%)
Jan 15, 2021	17.38	17.52	17.14	17.36	58,000	-0.30(-1.70%)
Jan 14, 2021	17.60	18.35	17.46	17.66	69,695	+0.20(+1.15%)
Jan 13, 2021	17.97	17.97	17.14	17.46	30,685	-0.40(-2.24%)
Jan 12, 2021	17.77	18.07	17.47	17.86	46,208	+0.24(+1.36%)
Jan 11, 2021	18.03	18.06	17.50	17.62	22,961	-0.61(-3.35%)
Jan 08, 2021	18.35	18.35	17.76	18.23	31,800	-0.11(-0.60%)
Jan 07, 2021	19.08	19.12	18.25	18.34	55,565	-0.37(-1.98%)
Jan 06, 2021	18.58	19.25	18.38	18.71	69,112	+0.46(+2.52%)
Jan 05, 2021	18.55	18.84	17.87	18.25	48,190	-0.33(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.