Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.320	3.510	3.230	3.360	34,297,300	+0.15(+4.67%)
Jan 28, 2021	3.630	3.800	3.020	3.210	50,144,256	-0.52(-13.94%)
Jan 27, 2021	2.770	4.190	2.730	3.730	140,566,048	+0.95(+34.17%)
Jan 26, 2021	2.830	2.980	2.750	2.780	26,035,788	-0.02(-0.71%)
Jan 25, 2021	2.640	2.840	2.540	2.800	28,124,506	+0.06(+2.19%)
Jan 22, 2021	2.440	2.740	2.350	2.740	32,965,200	+0.06(+2.24%)
Jan 21, 2021	2.930	2.970	2.650	2.680	33,133,572	-0.30(-10.07%)
Jan 20, 2021	3.270	3.270	2.760	2.980	48,177,696	-0.26(-8.02%)
Jan 19, 2021	3.300	3.310	3.180	3.240	19,334,100	-0.04(-1.22%)
Jan 15, 2021	3.410	3.410	3.130	3.280	31,157,200	-0.21(-6.02%)
Jan 14, 2021	3.250	3.625	3.210	3.490	44,077,164	+0.24(+7.38%)
Jan 13, 2021	3.350	3.380	3.030	3.250	46,809,252	-0.02(-0.61%)
Jan 12, 2021	2.820	3.300	2.800	3.270	59,693,188	+0.51(+18.48%)
Jan 11, 2021	2.660	2.820	2.630	2.760	19,455,820	-0.02(-0.72%)
Jan 08, 2021	2.830	2.840	2.695	2.780	27,314,600	+0.01(+0.36%)
Jan 07, 2021	2.770	2.860	2.630	2.770	38,580,280	+0.10(+3.75%)
Jan 06, 2021	2.710	2.870	2.630	2.670	49,851,900	+0.02(+0.75%)
Jan 05, 2021	2.330	2.770	2.330	2.650	58,786,768	+0.33(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.