Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	212.00	214.00	203.00	205.00	298,954	-8.00(-3.76%)
Oct 28, 2021	213.00	218.00	207.46	213.00	195,687	-1.00(-0.47%)
Oct 27, 2021	215.00	227.00	214.00	214.00	189,975	-5.00(-2.28%)
Oct 26, 2021	226.00			219.00	370,836	-13.00(-5.60%)
Oct 25, 2021	236.00	236.50	221.00	232.00	358,034	-7.00(-2.93%)
Oct 22, 2021	238.00	249.00	235.00	239.00	249,658	-2.00(-0.83%)
Oct 21, 2021	247.00	250.00	234.00	241.00	343,512	-9.00(-3.60%)
Oct 20, 2021	247.00	256.00	243.00	250.00	310,241	+3.00(+1.21%)
Oct 19, 2021	235.00	247.00	231.00	247.00	268,966	+11.00(+4.66%)
Oct 18, 2021	236.00	241.00	225.00	236.00	291,209	-2.00(-0.84%)
Oct 15, 2021	236.00	242.00	230.50	238.00	287,277	+1.00(+0.42%)
Oct 14, 2021	240.00	243.00	226.00	237.00	438,082	+3.00(+1.28%)
Oct 13, 2021	225.00	243.00	221.01	234.00	726,982	+18.00(+8.33%)
Oct 12, 2021	229.00	237.00	212.00	216.00	571,445	-8.00(-3.57%)
Oct 11, 2021	212.00	232.00	207.00	224.00	629,291	+10.00(+4.67%)
Oct 08, 2021	215.00	222.00	213.00	214.00	247,968	-4.00(-1.83%)
Oct 07, 2021	217.00	223.00	213.00	218.00	369,966	+5.00(+2.35%)
Oct 06, 2021	201.00	217.00	200.00	213.00	376,312	+8.00(+3.90%)
Oct 05, 2021	198.00	210.00	196.00	205.00	258,389	+10.00(+5.13%)
Oct 04, 2021	211.00	214.00	195.00	195.00	372,803	-14.00(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.