Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.99	21.09	19.65	21.03	2,296,092	+1.21(+6.10%)
Oct 28, 2021	18.61	20.64	18.10	19.82	3,452,243	+2.05(+11.54%)
Oct 27, 2021	18.26	18.46	17.76	17.77	1,645,045	-0.70(-3.79%)
Oct 26, 2021	18.51			18.47	584,882	-0.14(-0.75%)
Oct 25, 2021	18.28	18.77	18.07	18.61	1,330,792	+0.35(+1.92%)
Oct 22, 2021	17.84	18.77	17.48	18.26	1,637,848	+1.14(+6.66%)
Oct 21, 2021	17.33	17.87	17.09	17.12	1,278,727	-0.33(-1.89%)
Oct 20, 2021	17.18	17.50	16.99	17.45	551,236	+0.27(+1.57%)
Oct 19, 2021	16.94	17.48	16.74	17.18	1,279,066	+0.20(+1.18%)
Oct 18, 2021	17.13	17.29	16.70	16.98	1,967,046	-0.21(-1.22%)
Oct 15, 2021	17.21	17.46	16.58	17.19	1,400,681	+0.28(+1.66%)
Oct 14, 2021	16.84	17.17	16.69	16.91	1,261,840	+0.33(+1.99%)
Oct 13, 2021	15.83	16.81	15.46	16.58	1,394,638	+0.89(+5.67%)
Oct 12, 2021	16.30	16.48	15.01	15.69	2,302,002	-0.28(-1.75%)
Oct 11, 2021	16.62	16.70	15.96	15.97	692,516	-0.70(-4.20%)
Oct 08, 2021	17.10	17.51	16.44	16.67	995,024	-0.42(-2.46%)
Oct 07, 2021	16.30	17.14	16.25	17.09	1,094,254	+1.11(+6.95%)
Oct 06, 2021	16.53	16.70	15.86	15.98	1,128,452	-0.51(-3.09%)
Oct 05, 2021	16.04	16.62	15.80	16.49	2,625,048	+0.49(+3.06%)
Oct 04, 2021	16.78	16.78	15.90	16.00	1,558,565	-1.02(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.