Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.38	11.61	11.20	11.53	41,418	-0.05(-0.39%)
Nov 29, 2021	11.48	11.57	11.17	11.57	54,719	+0.02(+0.16%)
Nov 26, 2021	11.35	11.56	10.95	11.56	26,098	+0.01(+0.08%)
Nov 24, 2021	11.02	11.61	11.00	11.55	29,234	+0.45(+4.02%)
Nov 23, 2021	11.82	11.84	10.98	11.10	60,219	-0.75(-6.31%)
Nov 22, 2021	12.12	12.26	11.76	11.85	58,498	-0.37(-3.06%)
Nov 19, 2021	12.07	12.33	11.80	12.22	31,576	+0.17(+1.44%)
Nov 18, 2021	12.06	12.06	11.77	12.05	32,154	-0.01(-0.08%)
Nov 17, 2021	11.88	12.06	11.75	12.06	41,939	+0.16(+1.38%)
Nov 16, 2021	12.71	12.72	11.43	11.89	282,093	-0.95(-7.38%)
Nov 15, 2021	13.31	13.44	12.71	12.84	56,909	-0.34(-2.56%)
Nov 12, 2021	13.19	13.40	13.01	13.18	24,288	+0.10(+0.77%)
Nov 11, 2021	13.64	13.76	12.94	13.08	78,964	-0.36(-2.71%)
Nov 10, 2021	13.31			13.44	56,542	+0.00(+0.00%)
Nov 09, 2021	13.13	13.46	12.64	13.44	120,177	+0.24(+1.79%)
Nov 08, 2021	12.79	13.84	12.50	13.21	418,746	+0.53(+4.17%)
Nov 05, 2021	12.77	12.77	12.44	12.68	38,544	-0.04(-0.29%)
Nov 04, 2021	12.84	12.84	12.63	12.71	23,042	-0.04(-0.29%)
Nov 03, 2021	12.70	12.94	12.63	12.75	40,745	+0.17(+1.38%)
Nov 02, 2021	12.50	12.99	12.34	12.58	63,310	+0.33(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.