Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.80	26.00	24.40	25.40	4,628	-0.40(-1.55%)
Nov 29, 2021	26.00	26.40	25.60	25.80	4,299	-0.40(-1.53%)
Nov 26, 2021	25.00	26.20	24.40	26.20	2,411	+0.60(+2.34%)
Nov 24, 2021	25.00	25.60	24.60	25.60	2,242	+1.00(+4.07%)
Nov 23, 2021	25.60	25.80	24.40	24.60	3,997	-1.00(-3.91%)
Nov 22, 2021	25.60	27.20	24.60	25.60	8,586	-0.20(-0.78%)
Nov 19, 2021	26.20	26.20	25.40	25.80	4,656	+0.20(+0.78%)
Nov 18, 2021	26.60	25.80	25.60	25.60	10,460	-1.20(-4.48%)
Nov 17, 2021	29.20	29.80	26.40	26.80	22,036	-2.20(-7.59%)
Nov 16, 2021	28.20	29.60	27.00	29.00	23,609	+1.20(+4.32%)
Nov 15, 2021	26.60	28.60	26.60	27.80	26,348	+1.00(+3.73%)
Nov 12, 2021	27.20	27.60	26.20	26.80	6,308	+0.00(+0.00%)
Nov 11, 2021	27.20	28.00	25.80	26.80	27,133	-0.40(-1.47%)
Nov 10, 2021	28.20			27.20	9,916	-1.20(-4.23%)
Nov 09, 2021	28.40	28.80	27.40	28.40	13,113	-0.80(-2.74%)
Nov 08, 2021	29.20	29.40	28.60	29.20	6,355	+0.40(+1.39%)
Nov 05, 2021	29.20	29.80	28.00	28.80	9,489	-0.80(-2.70%)
Nov 04, 2021	30.20	30.80	28.20	29.60	16,177	-0.40(-1.33%)
Nov 03, 2021	29.80	30.60	29.40	30.00	7,020	+0.20(+0.67%)
Nov 02, 2021	30.00	30.40	29.40	29.80	5,188	-0.60(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.