Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.82	68.86	68.82	68.86	57,977	+0.03(+0.04%)
Nov 29, 2021	68.82	68.84	68.81	68.83	27,343	+0.03(+0.04%)
Nov 26, 2021	68.82	68.82	68.79	68.81	23,051	+0.01(+0.01%)
Nov 24, 2021	68.80	68.81	68.79	68.80	8,095	-0.02(-0.03%)
Nov 23, 2021	68.82	68.84	68.82	68.82	23,416	-0.02(-0.03%)
Nov 22, 2021	68.82	68.85	68.82	68.84	23,241	-0.04(-0.05%)
Nov 19, 2021	68.86	68.88	68.86	68.87	5,935	-0.02(-0.03%)
Nov 18, 2021	68.89	68.89	68.89	68.89	48,001	-0.01(-0.01%)
Nov 17, 2021	68.88	68.90	68.87	68.90	27,034	+0.02(+0.03%)
Nov 16, 2021	68.87	68.88	68.87	68.88	6,374	-0.02(-0.02%)
Nov 15, 2021	68.86	68.92	68.86	68.90	27,291	-0.03(-0.04%)
Nov 12, 2021	68.88	68.92	68.88	68.92	38,677	+0.01(+0.01%)
Nov 11, 2021	68.93	68.93	68.91	68.92	7,639	-0.03(-0.04%)
Nov 10, 2021	68.95			68.94	20,037	-0.02(-0.03%)
Nov 09, 2021	68.97	68.98	68.95	68.97	9,976	+0.00(+0.00%)
Nov 08, 2021	68.94	69.00	68.94	68.97	6,099	+0.00(+0.01%)
Nov 05, 2021	68.92	68.97	68.92	68.96	92,930	+0.04(+0.06%)
Nov 04, 2021	68.92	68.93	68.92	68.92	18,098	-0.01(-0.01%)
Nov 03, 2021	68.93	68.95	68.92	68.93	36,140	+0.02(+0.03%)
Nov 02, 2021	68.92	68.92	68.89	68.91	8,736	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.