Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.50	51.91	51.88	52.08	306	+0.17(+0.33%)
Nov 29, 2021	51.90	52.10	51.89	51.91	4,230	-1.49(-2.79%)
Nov 26, 2021	53.40	53.40	53.40	53.40	144	+0.36(+0.68%)
Nov 24, 2021	55.26	55.26	52.93	53.04	864	-2.96(-5.29%)
Nov 23, 2021	55.16	56.00	55.16	56.00	796	-1.59(-2.76%)
Nov 19, 2021		57.59	57.59	57.59	79	-0.79(-1.35%)
Nov 18, 2021	59.12	58.38	58.38	58.38	602	-1.91(-3.17%)
Nov 17, 2021	60.29	60.29	60.29	60.29	622	+0.00(+0.00%)
Nov 15, 2021		60.29	60.29	60.29	164	+1.66(+2.84%)
Nov 12, 2021	58.84	59.17	58.62	58.62	412	+1.35(+2.36%)
Nov 11, 2021	57.03	57.30	57.03	57.27	2,026	-0.88(-1.50%)
Nov 08, 2021		58.15	58.15	58.15	44	+1.50(+2.65%)
Nov 03, 2021		56.65	56.65	56.65	8	-0.05(-0.08%)
Nov 02, 2021	56.70	56.70	56.70	56.70	103	+0.66(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.