Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.80	15.99	15.18	15.64	1,044,349	-0.30(-1.88%)
Nov 29, 2021	16.42	17.03	15.77	15.94	827,540	-0.47(-2.86%)
Nov 26, 2021	15.75	16.52	15.58	16.41	635,550	+0.10(+0.61%)
Nov 24, 2021	15.51	16.38	15.28	16.31	1,294,968	+0.78(+5.02%)
Nov 23, 2021	16.06	16.20	15.50	15.53	635,414	-0.47(-2.94%)
Nov 22, 2021	15.72	16.11	15.56	16.00	864,299	+0.15(+0.95%)
Nov 19, 2021	16.39	16.78	15.77	15.85	711,684	-0.83(-4.98%)
Nov 18, 2021	17.85	16.77	16.58	16.68	1,075,366	-1.00(-5.66%)
Nov 17, 2021	18.01	18.19	17.50	17.68	690,347	-0.34(-1.89%)
Nov 16, 2021	18.00	18.43	17.58	18.02	2,146,926	-0.10(-0.55%)
Nov 15, 2021	18.65	18.79	18.02	18.12	798,036	-0.28(-1.52%)
Nov 12, 2021	18.47	18.60	18.23	18.40	1,131,369	+0.01(+0.05%)
Nov 11, 2021	18.65	19.08	18.22	18.39	828,207	-0.20(-1.08%)
Nov 10, 2021	19.00		18.52	18.59	1,142,058	-0.51(-2.67%)
Nov 09, 2021	17.96	19.14	17.96	19.10	1,540,794	+1.00(+5.52%)
Nov 08, 2021	18.25	18.45	17.80	18.10	1,360,362	-0.08(-0.44%)
Nov 05, 2021	18.25	18.69	17.97	18.18	2,307,546	-0.01(-0.05%)
Nov 04, 2021	19.31	19.32	18.07	18.19	1,806,276	-0.73(-3.86%)
Nov 03, 2021	20.75	21.49	18.85	18.92	3,963,463	-4.54(-19.35%)
Nov 02, 2021	23.81	24.25	23.20	23.46	607,228	-0.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.