Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.84	68.08	66.43	66.57	280,321	-0.27(-0.40%)
Dec 30, 2021	64.42	67.84	64.42	66.84	668,601	+2.21(+3.42%)
Dec 29, 2021	65.61	65.78	63.77	64.63	632,234	-1.31(-1.99%)
Dec 28, 2021	67.02	67.46	65.58	65.94	487,078	-1.06(-1.59%)
Dec 27, 2021	67.57	67.64	66.25	67.01	439,597	-0.28(-0.42%)
Dec 23, 2021	67.02	67.69	65.80	67.29	653,162	+0.37(+0.56%)
Dec 22, 2021	66.88	67.39	66.02	66.91	408,709	-0.03(-0.04%)
Dec 21, 2021	65.37	66.98	65.19	66.94	331,217	+2.75(+4.28%)
Dec 20, 2021	64.93	65.19	63.39	64.19	541,571	-3.23(-4.79%)
Dec 17, 2021	65.96	68.17	64.37	67.42	644,692	+0.76(+1.14%)
Dec 16, 2021	70.22	70.67	66.30	66.66	782,987	-2.52(-3.64%)
Dec 15, 2021	68.00	69.40	65.26	69.18	613,255	+0.95(+1.40%)
Dec 14, 2021	69.10	69.64	67.54	68.23	685,387	-2.42(-3.43%)
Dec 13, 2021	71.69	72.52	69.77	70.65	665,841	-1.13(-1.57%)
Dec 10, 2021	73.07	73.95	71.17	71.78	635,044	-0.62(-0.86%)
Dec 09, 2021	74.95	75.62	72.15	72.40	238,817	-2.69(-3.58%)
Dec 08, 2021	74.27	75.53	72.86	75.09	238,382	+1.13(+1.53%)
Dec 07, 2021	73.54	74.95	73.44	73.96	841,110	+2.74(+3.84%)
Dec 06, 2021	70.27	72.05	67.43	71.22	839,777	+0.60(+0.85%)
Dec 03, 2021	75.05	75.34	69.59	70.62	639,178	-4.45(-5.93%)
Dec 02, 2021	74.99	76.36	73.57	75.07	374,658	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.