Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.45	25.84	25.41	25.71	77,692	+0.17(+0.66%)
Dec 30, 2021	25.98	25.98	25.46	25.55	85,065	-0.29(-1.12%)
Dec 29, 2021	25.83	26.29	25.70	25.83	108,377	-0.13(-0.50%)
Dec 28, 2021	25.36	26.03	25.31	25.96	121,779	+0.38(+1.49%)
Dec 27, 2021	25.73	25.75	25.18	25.58	119,675	+0.05(+0.18%)
Dec 23, 2021	24.31	25.57	24.31	25.54	135,076	+0.49(+1.97%)
Dec 22, 2021	24.64	25.06	24.54	25.04	93,326	+0.27(+1.09%)
Dec 21, 2021	25.07	25.38	24.18	24.77	200,191	-0.30(-1.19%)
Dec 20, 2021	24.78	25.32	24.50	25.07	182,016	-0.01(-0.04%)
Dec 17, 2021	24.59	25.21	23.97	25.08	983,049	+0.43(+1.74%)
Dec 16, 2021	25.28	25.38	24.60	24.65	161,153	-0.45(-1.78%)
Dec 15, 2021	24.61	25.22	24.32	25.10	231,644	+0.57(+2.32%)
Dec 14, 2021	24.25	24.71	24.25	24.53	105,532	+0.17(+0.69%)
Dec 13, 2021	24.15	24.53	23.88	24.36	124,954	+0.06(+0.23%)
Dec 10, 2021	24.64	24.65	24.17	24.31	98,034	-0.10(-0.42%)
Dec 09, 2021	24.21	24.42	24.10	24.41	166,888	-0.06(-0.23%)
Dec 08, 2021	24.81	24.81	23.95	24.46	178,816	-0.07(-0.30%)
Dec 07, 2021	24.48	24.91	24.42	24.54	140,034	+0.21(+0.88%)
Dec 06, 2021	23.16	24.39	23.16	24.32	211,561	+1.50(+6.57%)
Dec 03, 2021	23.00	23.36	22.72	22.82	111,354	-0.07(-0.33%)
Dec 02, 2021	22.69	23.16	22.46	22.90	175,929	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.