Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 51.90 53.03 51.82 52.36 32,228,224 +0.58(+1.11%)
Dec 30, 2021 51.21 52.09 51.02 51.79 27,661,836 +0.73(+1.42%)
Dec 29, 2021 50.82 51.46 50.61 51.06 29,501,022 -0.38(-0.74%)
Dec 28, 2021 52.36 52.72 50.62 51.44 41,587,424 -1.06(-2.01%)
Dec 27, 2021 52.19 52.66 51.64 52.50 30,835,122 +0.43(+0.83%)
Dec 23, 2021 53.05 53.28 51.71 52.06 44,208,288 -0.74(-1.41%)
Dec 22, 2021 52.54 53.73 51.63 52.81 70,465,832 +0.53(+1.02%)
Dec 21, 2021 53.22 53.24 50.69 52.28 71,964,768 -1.84(-3.39%)
Dec 20, 2021 53.74 54.72 53.06 54.11 62,777,824 +1.37(+2.59%)
Dec 17, 2021 53.15 54.26 52.05 52.75 117,638,160 -1.57(-2.89%)
Dec 16, 2021 51.75 54.48 51.21 54.32 84,729,128 +2.17(+4.17%)
Dec 15, 2021 49.76 52.25 49.56 52.14 84,678,680 +2.89(+5.87%)
Dec 14, 2021 48.57 49.62 48.17 49.25 54,803,884 +0.30(+0.62%)
Dec 13, 2021 47.39 49.42 47.39 48.95 61,892,448 +2.15(+4.59%)
Dec 10, 2021 45.40 46.87 45.32 46.80 29,408,842 +0.62(+1.34%)
Dec 09, 2021 45.68 46.86 45.68 46.18 43,192,676 +0.60(+1.32%)
Dec 08, 2021 46.78 47.07 45.25 45.58 42,172,012 -0.28(-0.62%)
Dec 07, 2021 45.45 46.56 44.69 45.86 46,823,260 +0.21(+0.47%)
Dec 06, 2021 47.69 47.79 45.45 45.65 60,541,612 -2.47(-5.14%)
Dec 03, 2021 47.63 48.25 47.09 48.13 42,371,780 +1.09(+2.32%)
Dec 02, 2021 47.73 48.84 46.80 47.04 52,217,280 -1.45(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.