Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.90	53.03	51.82	52.36	32,228,224	+0.58(+1.11%)
Dec 30, 2021	51.21	52.09	51.02	51.79	27,661,836	+0.73(+1.42%)
Dec 29, 2021	50.82	51.46	50.61	51.06	29,501,022	-0.38(-0.74%)
Dec 28, 2021	52.36	52.72	50.62	51.44	41,587,424	-1.06(-2.01%)
Dec 27, 2021	52.19	52.66	51.64	52.50	30,835,122	+0.43(+0.83%)
Dec 23, 2021	53.05	53.28	51.71	52.06	44,208,288	-0.74(-1.41%)
Dec 22, 2021	52.54	53.73	51.63	52.81	70,465,832	+0.53(+1.02%)
Dec 21, 2021	53.22	53.24	50.69	52.28	71,964,768	-1.84(-3.39%)
Dec 20, 2021	53.74	54.72	53.06	54.11	62,777,824	+1.37(+2.59%)
Dec 17, 2021	53.15	54.26	52.05	52.75	117,638,160	-1.57(-2.89%)
Dec 16, 2021	51.75	54.48	51.21	54.32	84,729,128	+2.17(+4.17%)
Dec 15, 2021	49.76	52.25	49.56	52.14	84,678,680	+2.89(+5.87%)
Dec 14, 2021	48.57	49.62	48.17	49.25	54,803,884	+0.30(+0.62%)
Dec 13, 2021	47.39	49.42	47.39	48.95	61,892,448	+2.15(+4.59%)
Dec 10, 2021	45.40	46.87	45.32	46.80	29,408,842	+0.62(+1.34%)
Dec 09, 2021	45.68	46.86	45.68	46.18	43,192,676	+0.60(+1.32%)
Dec 08, 2021	46.78	47.07	45.25	45.58	42,172,012	-0.28(-0.62%)
Dec 07, 2021	45.45	46.56	44.69	45.86	46,823,260	+0.21(+0.47%)
Dec 06, 2021	47.69	47.79	45.45	45.65	60,541,612	-2.47(-5.14%)
Dec 03, 2021	47.63	48.25	47.09	48.13	42,371,780	+1.09(+2.32%)
Dec 02, 2021	47.73	48.84	46.80	47.04	52,217,280	-1.45(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.