Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3533	0.3656	0.3501	0.3556	223,002	-0.00(-0.61%)
Dec 30, 2021	0.3564	0.3687	0.3518	0.3578	154,536	-0.00(-0.14%)
Dec 29, 2021	0.3575	0.3700	0.3515	0.3583	203,631	-0.01(-1.84%)
Dec 28, 2021	0.3930	0.3960	0.3400	0.3650	239,989	+0.01(+3.11%)
Dec 27, 2021	0.3600	0.4000	0.3500	0.3540	193,118	-0.01(-3.01%)
Dec 23, 2021	0.3695	0.3740	0.3600	0.3650	42,900	-0.00(-0.30%)
Dec 22, 2021	0.3506	0.3687	0.3506	0.3661	81,889	+0.02(+4.42%)
Dec 21, 2021	0.3700	0.3700	0.3440	0.3506	123,846	-0.01(-4.05%)
Dec 20, 2021	0.3470	0.3700	0.3400	0.3654	200,090	+0.01(+2.35%)
Dec 17, 2021	0.3612	0.3767	0.3552	0.3570	94,373	-0.01(-2.75%)
Dec 16, 2021	0.4000	0.4000	0.3658	0.3671	108,278	+0.01(+1.97%)
Dec 15, 2021	0.3600	0.3662	0.3510	0.3600	71,126	-0.01(-2.39%)
Dec 14, 2021	0.3740	0.3740	0.3547	0.3688	51,320	+0.01(+1.79%)
Dec 13, 2021	0.3649	0.3769	0.3550	0.3623	80,391	-0.02(-4.86%)
Dec 10, 2021	0.3704	0.3820	0.3601	0.3808	98,939	+0.00(+0.21%)
Dec 09, 2021	0.3713	0.3832	0.3660	0.3800	60,703	-0.01(-2.24%)
Dec 08, 2021	0.3900	0.3900	0.3804	0.3887	44,232	+0.00(+0.75%)
Dec 07, 2021	0.3706	0.3957	0.3706	0.3858	38,661	+0.02(+6.81%)
Dec 06, 2021	0.3800	0.3938	0.3569	0.3612	69,708	+0.00(+0.33%)
Dec 03, 2021	0.3642	0.3752	0.3541	0.3600	129,543	-0.02(-4.64%)
Dec 02, 2021	0.3555	0.3900	0.3555	0.3775	110,698	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.