Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1045	0.1228	0.0979	0.0979	488,524	-0.01(-11.00%)
Dec 30, 2021	0.0900	0.1196	0.0900	0.1100	147,104	+0.01(+5.67%)
Dec 29, 2021	0.1120	0.1199	0.1035	0.1041	704,784	-0.01(-12.37%)
Dec 28, 2021	0.1132	0.1267	0.1111	0.1188	545,183	-0.00(-3.34%)
Dec 27, 2021	0.1162	0.1389	0.1113	0.1229	486,870	+0.00(+0.16%)
Dec 23, 2021	0.1020	0.1020	0.1020	0.1227	282,798	-0.00(-0.89%)
Dec 22, 2021	0.1130	0.1320	0.1130	0.1238	174,015	-0.01(-4.11%)
Dec 21, 2021	0.0932	0.1185	0.0932	0.1291	166,090	+0.00(+3.12%)
Dec 20, 2021	0.1221	0.1340	0.1000	0.1252	374,104	-0.01(-5.30%)
Dec 17, 2021	0.1300	0.1322	0.1186	0.1322	303,535	-0.00(-0.38%)
Dec 16, 2021	0.1250	0.1534	0.1250	0.1327	90,061	-0.00(-1.70%)
Dec 15, 2021	0.1300	0.1500	0.1300	0.1350	310,443	-0.01(-3.57%)
Dec 14, 2021	0.1400	0.1550	0.1314	0.1400	102,216	+0.00(+0.00%)
Dec 13, 2021	0.1420	0.1530	0.1392	0.1400	203,778	-0.01(-6.35%)
Dec 10, 2021	0.1420	0.1550	0.1420	0.1495	151,279	+0.00(+2.54%)
Dec 09, 2021	0.1450	0.1499	0.1420	0.1458	100,782	+0.00(+0.55%)
Dec 08, 2021	0.1200	0.1523	0.1200	0.1450	184,776	+0.00(+2.62%)
Dec 07, 2021	0.1327	0.1500	0.1327	0.1413	220,623	+0.01(+9.88%)
Dec 06, 2021	0.1170	0.1400	0.1170	0.1286	508,511	-0.01(-6.61%)
Dec 03, 2021	0.1383	0.1477	0.1244	0.1377	182,385	-0.01(-5.10%)
Dec 02, 2021	0.1459	0.1580	0.1309	0.1451	707,284	-0.01(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.