Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.53	52.05	51.50	51.95	380,068	+0.29(+0.56%)
Dec 30, 2021	52.10	52.21	51.57	51.66	600,925	-0.64(-1.22%)
Dec 29, 2021	51.98	52.35	51.90	52.30	262,926	+0.00(+0.00%)
Dec 28, 2021	52.28	52.47	52.05	52.30	440,564	+0.34(+0.65%)
Dec 27, 2021	51.80	52.00	51.66	51.96	294,281	+0.79(+1.54%)
Dec 23, 2021	51.09	51.27	51.00	51.17	2,197,227	-0.35(-0.68%)
Dec 22, 2021	50.97	51.63	50.79	51.52	880,643	+0.00(+0.00%)
Dec 21, 2021	51.01	51.63	50.81	51.52	1,041,446	+0.63(+1.24%)
Dec 20, 2021	51.15	51.25	50.67	50.89	1,058,951	-0.30(-0.59%)
Dec 17, 2021	51.04	51.38	51.01	51.19	709,056	-0.11(-0.21%)
Dec 16, 2021	51.24	51.59	51.17	51.30	751,065	+0.68(+1.34%)
Dec 15, 2021	49.86	50.68	49.74	50.62	830,017	+1.27(+2.58%)
Dec 14, 2021	50.07	50.70	49.28	49.35	803,799	-1.29(-2.55%)
Dec 13, 2021	50.99	51.19	50.64	50.64	503,236	-0.48(-0.94%)
Dec 10, 2021	51.09	51.26	50.97	51.12	482,844	+0.65(+1.29%)
Dec 09, 2021	50.45	50.68	50.41	50.47	304,415	-0.21(-0.41%)
Dec 08, 2021	50.67	50.83	50.32	50.68	542,945	+0.91(+1.83%)
Dec 07, 2021	49.24	49.88	49.23	49.77	635,777	+0.04(+0.08%)
Dec 06, 2021	50.00	50.14	49.56	49.73	445,648	+0.38(+0.77%)
Dec 03, 2021	49.84	49.94	49.08	49.35	556,951	-0.16(-0.33%)
Dec 02, 2021	49.51	49.58	48.70	49.52	575,394	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.