Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1770	1820	1753	1776	88,730	-8.10(-0.45%)
Feb 25, 2021	1801	1846	1780	1784	98,453	-47.40(-2.59%)
Feb 24, 2021	1812	1832	1795	1832	87,138	+6.10(+0.33%)
Feb 23, 2021	1800	1837	1733	1826	102,499	-19.00(-1.03%)
Feb 22, 2021	1883	1898	1843	1845	145,762	-83.10(-4.31%)
Feb 19, 2021	1927	1957	1920	1928	96,790	+7.40(+0.39%)
Feb 18, 2021	1927	1948	1904	1920	109,483	-33.50(-1.71%)
Feb 17, 2021	1970	1973	1943	1954	60,697	-14.10(-0.72%)
Feb 16, 2021	1978	1997	1948	1968	79,696	+9.20(+0.47%)
Feb 12, 2021	1930	1976	1913	1959	36,510	+34.00(+1.77%)
Feb 11, 2021	1903	1928	1901	1925	56,727	+22.90(+1.20%)
Feb 10, 2021	1897	1950	1880	1902	115,763	+32.70(+1.75%)
Feb 09, 2021	1883	1910	1848	1869	98,880	-0.20(-0.01%)
Feb 08, 2021	1863	1896	1860	1869	120,080	+23.90(+1.30%)
Feb 05, 2021	1830	1857	1822	1845	65,320	+15.90(+0.87%)
Feb 04, 2021	1800	1839	1790	1830	127,271	+46.70(+2.62%)
Feb 03, 2021	1792	1844	1777	1783	124,872	+15.00(+0.85%)
Feb 02, 2021	1733	1794	1712	1768	83,530	+36.60(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.